TXNS1,772
ПокупаетПродает
1,036736
Объем$92.8K
Купить томПродать Объем
$53.7K$39.1K
Создатели1,067
ПокупателиПродавцы
857346
Циркулярная поставка
15.55B51.84%
Общий объем поставок15.55B
Макс. поставка30.00B
ОбъединенныеBAO1.94B($128.2K)
ОбъединенныеWBNB216.05($128.2K)
Конвертер
1BAO
= $0.046631
?BAO
USD
О
Обзор BAO
BAO (BAO) был запущен 03.13.2025 и в настоящее время торгуется по цене $0.00006631. Оборотный запас BAO составляет 15.55B, а его рыночная капитализация составляет $1.03M.
Цена BAO и рыночные показатели
За последние 24 часа цена BAO (BAO) изменилась на +25.8%, а объем торгов составил $1.03M. Следите за ценой BAO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BAO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $<1 | 1,253.18 | 0.031400 | $0.046629 | |||
1m ago | BUY | $<1 | 1,154.44 | 0.031289 | $0.046631 | |||
2m ago | BUY | $<1 | 1,135.89 | 0.031269 | $0.046633 | |||
3m ago | BUY | $0.11 | 1,722.39 | 0.031924 | $0.046631 | |||
3m ago | BUY | $3.64 | 54,945 | 0.006139 | $0.046631 | |||
4m ago | BUY | $0.10 | 1,545.87 | 0.031727 | $0.046630 | |||
5m ago | SELL | $1.03 | 15,666 | 0.001741 | $0.046598 | |||
5m ago | BUY | $<1 | 976.97 | 0.031091 | $0.046631 | |||
6m ago | BUY | $<1 | 1,284.69 | 0.031435 | $0.046634 | |||
7m ago | BUY | $<1 | 1,326.67 | 0.031482 | $0.046638 | |||
8m ago | BUY | $<1 | 932.23 | 0.031041 | $0.046637 | |||
9m ago | BUY | $<1 | 1,458.32 | 0.031629 | $0.046635 | |||
10m ago | SELL | $33.06 | 500,725 | 0.05568 | $0.046602 | 27 | ||
10m ago | SELL | $<1 | 52.99 | 0.055894 | $0.046604 | 27 | ||
10m ago | BUY | $0.11 | 1,766.36 | 0.031974 | $0.046637 | |||
11m ago | SELL | $2.05 | 31,064 | 0.003455 | $0.046604 | 27 | ||
11m ago | BUY | $<1 | 1,294.19 | 0.031446 | $0.046641 | |||
11m ago | SELL | $66.29 | 1,003,146 | 0.1116 | $0.046609 | 51 | ||
11m ago | SELL | $<1 | 1,415.66 | 0.031576 | $0.046612 | 51 | ||
12m ago | BUY | $<1 | 913.61 | 0.031022 | $0.046644 | |||
13m ago | BUY | $0.11 | 1,772.82 | 0.031983 | $0.046643 | |||
14m ago | BUY | $2.95 | 44,502 | 0.004980 | $0.046643 | |||
14m ago | SELL | $<1 | 36.48 | 0.054061 | $0.046610 | |||
14m ago | BUY | $<1 | 1,216.00 | 0.031360 | $0.046644 | |||
14m ago | SELL | $5.47 | 82,782 | 0.009217 | $0.046611 | 18 | ||
15m ago | SELL | $177.16 | 2,676,619 | 0.2984 | $0.046618 | 37 | ||
15m ago | SELL | $24.39 | 367,927 | 0.04109 | $0.046629 | 37 | ||
15m ago | BUY | $<1 | 1,187.24 | 0.031332 | $0.046664 | |||
15m ago | BUY | $189.21 | 2,843,227 | 0.3187 | $0.046654 | 18 | ||
16m ago | SELL | $607.05 | 9,137,227 | 1.02 | $0.046643 | |||
16m ago | SELL | $0.46 | 7,002.04 | 0.037872 | $0.046675 | |||
16m ago | SELL | $15.11 | 226,399 | 0.02545 | $0.046675 | |||
16m ago | SELL | $0.77 | 11,683 | 0.001313 | $0.046676 | |||
16m ago | BUY | $<1 | 1,387.14 | 0.031567 | $0.046709 | |||
17m ago | BUY | $23.97 | 357,411 | 0.04038 | $0.046708 | |||
17m ago | BUY | $0.11 | 1,707.52 | 0.031929 | $0.046706 | |||
18m ago | BUY | $<1 | 1,274.12 | 0.031439 | $0.046704 | |||
19m ago | BUY | $<1 | 1,203.99 | 0.031360 | $0.046705 | |||
20m ago | BUY | $1.77 | 26,447 | 0.002988 | $0.046707 | 21 | ||
20m ago | SELL | $<1 | 38.80 | 0.054362 | $0.046673 | |||
20m ago | BUY | $<1 | 1,293.51 | 0.031461 | $0.046707 | |||
21m ago | SELL | $0.39 | 5,925.00 | 0.036660 | $0.046673 | 37 | ||
21m ago | BUY | $0.10 | 1,629.91 | 0.031841 | $0.046707 | |||
21m ago | BUY | $2.36 | 35,264 | 0.003984 | $0.046707 | 22 | ||
21m ago | BUY | $10.56 | 157,539 | 0.01779 | $0.046707 | 32 | ||
22m ago | BUY | $0.11 | 1,674.09 | 0.031891 | $0.046708 | |||
23m ago | BUY | $<1 | 1,393.24 | 0.031573 | $0.046707 | |||
23m ago | SELL | $1.40 | 21,006 | 0.002360 | $0.046674 | |||
24m ago | SELL | $45.34 | 679,201 | 0.07636 | $0.046676 | |||
24m ago | SELL | $0.13 | 2,038.70 | 0.032293 | $0.046679 | |||
24m ago | BUY | $<1 | 1,246.83 | 0.031409 | $0.046712 | |||
25m ago | BUY | $0.10 | 1,620.70 | 0.031832 | $0.046710 | |||
26m ago | BUY | $4.29 | 64,073 | 0.007242 | $0.046708 | 85 | ||
26m ago | BUY | $<1 | 1,015.93 | 0.031148 | $0.046707 | |||
27m ago | SELL | $<1 | 37.72 | 0.054243 | $0.046674 | |||
27m ago | BUY | $<1 | 1,257.60 | 0.031421 | $0.046706 | |||
27m ago | SELL | $3.00 | 45,069 | 0.005068 | $0.046673 | |||
28m ago | SELL | $22.94 | 343,829 | 0.03867 | $0.046674 | 10 | ||
28m ago | BUY | $753.02 | 11,295,083 | 1.26 | $0.046666 | |||
28m ago | BUY | $<1 | 981.58 | 0.031097 | $0.046628 | |||
28m ago | BUY | $10.92 | 164,908 | 0.01842 | $0.046627 | 11 | ||
29m ago | SELL | $1.76 | 26,761 | 0.002975 | $0.046593 | |||
29m ago | BUY | $58.97 | 890,344 | 0.09944 | $0.046624 | |||
29m ago | BUY | $0.11 | 1,678.65 | 0.031874 | $0.046620 | |||
29m ago | SELL | $5.97 | 90,672 | 0.01007 | $0.046588 | |||
29m ago | BUY | $5.90 | 89,210 | 0.009960 | $0.046621 | 10 | ||
30m ago | BUY | $5.91 | 89,308 | 0.009970 | $0.046620 | |||
30m ago | BUY | $177.38 | 2,683,080 | 0.2991 | $0.046611 | |||
30m ago | BUY | $<1 | 1,412.36 | 0.031572 | $0.046601 | |||
31m ago | BUY | $0.10 | 1,629.25 | 0.031813 | $0.046602 | |||
32m ago | BUY | $<1 | 1,044.56 | 0.031162 | $0.046603 | |||
32m ago | BUY | $2.36 | 35,789 | 0.003984 | $0.046603 | |||
32m ago | SELL | $7.70 | 117,285 | 0.01299 | $0.046572 | 15 | ||
33m ago | SELL | $<1 | 37.39 | 0.054142 | $0.046573 | 85 | ||
33m ago | BUY | $<1 | 1,246.50 | 0.031387 | $0.046606 | |||
34m ago | SELL | $8.95 | 136,246 | 0.01509 | $0.046573 | |||
34m ago | BUY | $<1 | 1,305.88 | 0.031454 | $0.046606 | |||
35m ago | BUY | $299.24 | 4,540,225 | 0.5043 | $0.046590 | |||
35m ago | SELL | $5.14 | 78,510 | 0.008657 | $0.046548 | |||
35m ago | BUY | $<1 | 1,315.51 | 0.031458 | $0.046581 | |||
35m ago | BUY | $14.19 | 215,694 | 0.02390 | $0.046581 | |||
35m ago | SELL | $152.61 | 2,328,000 | 0.2569 | $0.046555 | |||
35m ago | SELL | $14.19 | 216,295 | 0.02390 | $0.046564 | |||
35m ago | SELL | $460.78 | 6,993,527 | 0.7758 | $0.046588 | |||
35m ago | SELL | $9.27 | 140,217 | 0.01561 | $0.046612 | |||
36m ago | BUY | $<1 | 1,212.96 | 0.031357 | $0.046646 | |||
36m ago | SELL | $300.47 | 4,532,520 | 0.5059 | $0.046629 | |||
36m ago | SELL | $2.09 | 31,457 | 0.003519 | $0.046644 | |||
37m ago | BUY | $<1 | 1,288.37 | 0.031448 | $0.046677 | |||
37m ago | SELL | $67.53 | 1,015,851 | 0.1137 | $0.046647 | |||
37m ago | SELL | $4.58 | 69,000 | 0.007728 | $0.046651 | |||
38m ago | SELL | $148.57 | 2,231,000 | 0.2501 | $0.046659 | |||
38m ago | SELL | $11.47 | 172,122 | 0.01932 | $0.046668 | |||
38m ago | BUY | $<1 | 1,075.20 | 0.031213 | $0.046701 | |||
38m ago | BUY | $20.86 | 311,355 | 0.03513 | $0.046700 | |||
38m ago | BUY | $350.49 | 5,245,861 | 0.5902 | $0.046681 | |||
39m ago | BUY | $1.02 | 15,326 | 0.001719 | $0.046663 | 27 | ||
39m ago | BUY | $<1 | 1,014.07 | 0.031137 | $0.046663 | |||
40m ago | SELL | $10.46 | 157,871 | 0.01762 | $0.046631 | 11 | ||
40m ago | SELL | $<1 | 35.09 | 0.053918 | $0.046631 | 11 |