TXNS794
ПокупаетПродает
423371
Объем$45.6K
Купить томПродать Объем
$22.6K$23.0K
Создатели731
ПокупателиПродавцы
403350
Циркулярная поставка
9,702,37397.02%
Общий объем поставок9,702,373
Макс. поставка10,000,000
ОбъединенныеMIGO172,913($121.7K)
ОбъединенныеUSDT121,650($121.7K)
Конвертер
1MIGO
= $0.70
?MIGO
USD
О
Обзор MIGO
MIGO (MIGO) был запущен 01.03.2025 и в настоящее время торгуется по цене $0.7026. Оборотный запас MIGO составляет 9.70M, а его рыночная капитализация составляет $6.82M.
Цена MIGO и рыночные показатели
За последние 24 часа цена MIGO (MIGO) изменилась на -0.7%, а объем торгов составил $6.82M. Следите за ценой MIGO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MIGO | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $153.49 | 218.44 | 0.2801 | $0.70 | 142 | ||
1h ago | SELL | $81.65 | 115.97 | 0.1479 | $0.70 | |||
3h ago | SELL | $41.01 | 58.20 | 0.07373 | $0.70 | |||
3h ago | BUY | $1.96 | 2.77 | 0.003559 | $0.70 | 56 | ||
3h ago | BUY | $1.65 | 2.33 | 0.002995 | $0.70 | 47 | ||
3h ago | BUY | $1.98 | 2.79 | 0.003590 | $0.70 | 60 | ||
3h ago | BUY | $2.06 | 2.91 | 0.003737 | $0.70 | 51 | ||
3h ago | SELL | $2.51 | 3.56 | 0.004538 | $0.70 | 42 | ||
3h ago | BUY | $3.14 | 4.43 | 0.005676 | $0.70 | 45 | ||
3h ago | SELL | $3.10 | 4.40 | 0.005605 | $0.70 | 47 | ||
3h ago | BUY | $2.60 | 3.67 | 0.004699 | $0.70 | 43 | ||
3h ago | BUY | $0.89 | 1.25 | 0.001607 | $0.70 | 42 | ||
3h ago | BUY | $1.34 | 1.90 | 0.002425 | $0.70 | 50 | ||
3h ago | SELL | $3.43 | 4.87 | 0.006175 | $0.70 | 42 | ||
3h ago | SELL | $0.89 | 1.26 | 0.001603 | $0.70 | 60 | ||
3h ago | BUY | $1.68 | 2.37 | 0.003033 | $0.70 | 35 | ||
3h ago | BUY | $2.14 | 3.02 | 0.003863 | $0.70 | 51 | ||
3h ago | BUY | $1.34 | 1.90 | 0.002439 | $0.70 | 54 | ||
3h ago | BUY | $1.94 | 2.75 | 0.003521 | $0.70 | 40 | ||
3h ago | BUY | $2.40 | 3.39 | 0.004338 | $0.70 | 50 | ||
3h ago | BUY | $1.54 | 2.17 | 0.002769 | $0.70 | 55 | ||
3h ago | BUY | $1.37 | 1.94 | 0.002475 | $0.70 | 47 | ||
3h ago | BUY | $2.65 | 3.74 | 0.004768 | $0.70 | 47 | ||
4h ago | BUY | $1.97 | 2.79 | 0.003551 | $0.70 | 48 | ||
4h ago | BUY | $0.95 | 1.35 | 0.001722 | $0.70 | 52 | ||
4h ago | BUY | $1.19 | 1.69 | 0.002151 | $0.70 | 45 | ||
4h ago | BUY | $2.75 | 3.89 | 0.004950 | $0.70 | 47 | ||
4h ago | SELL | $1.30 | 1.84 | 0.002342 | $0.70 | 48 | ||
4h ago | SELL | $1.72 | 2.44 | 0.003088 | $0.70 | 60 | ||
4h ago | SELL | $1.92 | 2.73 | 0.003455 | $0.70 | 46 | ||
4h ago | BUY | $0.98 | 1.39 | 0.001773 | $0.70 | 45 | ||
4h ago | SELL | $0.97 | 1.38 | 0.001748 | $0.70 | 44 | ||
4h ago | BUY | $1.29 | 1.83 | 0.002325 | $0.70 | 49 | ||
4h ago | BUY | $2.72 | 3.85 | 0.004886 | $0.70 | 46 | ||
4h ago | BUY | $1.44 | 2.04 | 0.002589 | $0.70 | 58 | ||
4h ago | BUY | $0.97 | 1.37 | 0.001741 | $0.70 | 70 | ||
4h ago | BUY | $1.57 | 2.21 | 0.002812 | $0.70 | 50 | ||
4h ago | BUY | $1.50 | 2.13 | 0.002703 | $0.70 | 46 | ||
4h ago | BUY | $2.63 | 3.72 | 0.004727 | $0.70 | 47 | ||
4h ago | SELL | $1.12 | 1.59 | 0.002019 | $0.70 | 52 | ||
4h ago | BUY | $1.66 | 2.34 | 0.002981 | $0.70 | 42 | ||
4h ago | BUY | $1.82 | 2.58 | 0.003292 | $0.70 | 62 | ||
4h ago | BUY | $1.48 | 2.09 | 0.002672 | $0.70 | 60 | ||
4h ago | SELL | $1.82 | 2.59 | 0.003289 | $0.70 | 40 | ||
4h ago | SELL | $0.58 | 0.8350 | 0.001060 | $0.70 | 35 | ||
4h ago | SELL | $1.19 | 1.69 | 0.002149 | $0.70 | 62 | ||
4h ago | SELL | $2.20 | 3.12 | 0.003953 | $0.70 | 53 | ||
4h ago | BUY | $1.12 | 1.59 | 0.002027 | $0.70 | 56 | ||
4h ago | BUY | $0.88 | 1.25 | 0.001591 | $0.70 | 43 | ||
4h ago | BUY | $2.24 | 3.16 | 0.004028 | $0.70 | 37 | ||
4h ago | BUY | $2,619.13 | 3,780.16 | 4.70 | $0.69 | 466 | ||
4h ago | SELL | $1.43 | 2.12 | 0.002578 | $0.67 | 42 | ||
4h ago | SELL | $2,619.13 | 3,798.64 | 4.70 | $0.68 | 466 | ||
4h ago | BUY | $1.44 | 2.03 | 0.002590 | $0.70 | 48 | ||
4h ago | SELL | $1.05 | 1.49 | 0.001900 | $0.70 | 42 | ||
4h ago | SELL | $1.91 | 2.71 | 0.003439 | $0.70 | 36 | ||
4h ago | BUY | $2,793.59 | 4,037.24 | 5.02 | $0.69 | 466 | ||
4h ago | BUY | $2.50 | 3.71 | 0.004513 | $0.67 | 47 | ||
4h ago | SELL | $1.71 | 2.55 | 0.003088 | $0.67 | 61 | ||
5h ago | BUY | $0.80 | 1.18 | 0.001445 | $0.67 | 44 | ||
5h ago | SELL | $2,793.59 | 4,057.14 | 5.02 | $0.68 | 466 | ||
5h ago | SELL | $1.13 | 1.60 | 0.002030 | $0.70 | 46 | ||
5h ago | BUY | $2,979.36 | 4,311.98 | 5.35 | $0.69 | 466 | ||
5h ago | SELL | $1.69 | 2.52 | 0.003042 | $0.67 | 54 | ||
5h ago | SELL | $2,979.36 | 4,332.97 | 5.34 | $0.68 | 466 | ||
5h ago | SELL | $1.50 | 2.12 | 0.002685 | $0.70 | 38 | ||
5h ago | BUY | $2.16 | 3.05 | 0.003878 | $0.70 | 59 | ||
5h ago | BUY | $3,177.07 | 4,605.13 | 5.70 | $0.68 | 466 | ||
5h ago | SELL | $1.75 | 2.62 | 0.003146 | $0.66 | 61 | ||
5h ago | SELL | $3,177.07 | 4,627.51 | 5.69 | $0.68 | 466 | ||
5h ago | BUY | $2.38 | 3.37 | 0.004286 | $0.70 | 56 | ||
5h ago | BUY | $0.94 | 1.33 | 0.001702 | $0.70 | 55 | ||
5h ago | BUY | $1.56 | 2.20 | 0.002815 | $0.70 | 41 | ||
5h ago | BUY | $2.83 | 3.99 | 0.005105 | $0.70 | 47 | ||
5h ago | BUY | $1.04 | 1.47 | 0.001888 | $0.70 | 52 | ||
5h ago | BUY | $1.17 | 1.65 | 0.002104 | $0.70 | 56 | ||
5h ago | BUY | $4.55 | 6.43 | 0.008187 | $0.70 | 45 | ||
5h ago | SELL | $2.32 | 3.30 | 0.004180 | $0.70 | 57 | ||
5h ago | BUY | $1.34 | 1.90 | 0.002418 | $0.70 | 51 | ||
5h ago | BUY | $1.86 | 2.62 | 0.003345 | $0.70 | 49 | ||
5h ago | BUY | $1.71 | 2.42 | 0.003082 | $0.70 | 42 | ||
5h ago | BUY | $1.60 | 2.26 | 0.002877 | $0.70 | 47 | ||
5h ago | BUY | $1.69 | 2.38 | 0.003051 | $0.70 | 42 | ||
5h ago | BUY | $1.43 | 2.02 | 0.002590 | $0.70 | 45 | ||
5h ago | SELL | $1.38 | 1.96 | 0.002502 | $0.70 | 45 | ||
5h ago | SELL | $1.71 | 2.43 | 0.003080 | $0.70 | 47 | ||
5h ago | BUY | $0.85 | 1.21 | 0.001545 | $0.70 | 40 | ||
5h ago | SELL | $0.79 | 1.12 | 0.001426 | $0.70 | 51 | ||
5h ago | BUY | $2.87 | 4.06 | 0.005173 | $0.70 | 53 | ||
5h ago | SELL | $1.98 | 2.81 | 0.003569 | $0.70 | 50 | ||
5h ago | SELL | $1.31 | 1.87 | 0.002370 | $0.70 | 53 | ||
5h ago | BUY | $3.39 | 4.80 | 0.006105 | $0.70 | 47 | ||
5h ago | BUY | $2.18 | 3.07 | 0.003917 | $0.70 | 49 | ||
5h ago | BUY | $1.84 | 2.60 | 0.003311 | $0.70 | 43 | ||
5h ago | SELL | $2.48 | 3.52 | 0.004436 | $0.70 | 54 | ||
5h ago | SELL | $2.26 | 3.21 | 0.004049 | $0.70 | 38 | ||
5h ago | BUY | $1.16 | 1.64 | 0.002079 | $0.70 | 41 | ||
6h ago | SELL | $2.00 | 2.84 | 0.003573 | $0.70 | 49 | ||
6h ago | SELL | $1.20 | 1.70 | 0.002149 | $0.70 | 69 | ||
6h ago | BUY | $1.63 | 2.31 | 0.002922 | $0.70 | 46 |