TXNS642
ПокупаетПродает
344298
Объем$267.5K
Купить томПродать Объем
$114.4K$153.0K
Создатели422
ПокупателиПродавцы
224239
Безопасность
4 оповещений
Циркулярная поставка
99,90699.90%
Общий объем поставок99,906
Макс. поставка100,000
ОбъединенныеDYOR18,151($103.7K)
ОбъединенныеWBNB171.42($103.7K)
Конвертер
1DYOR
= $5.69
?DYOR
USD
О
Обзор DYOR
DYOR (DYOR) был запущен 03.11.2025 и в настоящее время торгуется по цене $5.6999. Оборотный запас DYOR составляет 99,905.7, а его рыночная капитализация составляет $569,454.
Цена DYOR и рыночные показатели
За последние 24 часа цена DYOR (DYOR) изменилась на -47.1%, а объем торгов составил $569,454. Следите за ценой DYOR на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DYOR | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $57.10 | 10.01 | 0.09443 | $5.69 | |||
2m ago | SELL | $28.52 | 4.99 | 0.04716 | $5.70 | |||
3m ago | SELL | $478.32 | 83.44 | 0.7910 | $5.73 | |||
4m ago | SELL | $283.53 | 49.10 | 0.4689 | $5.77 | |||
4m ago | SELL | $593.84 | 101.94 | 0.9817 | $5.82 | 12 | ||
4m ago | BUY | $2.31 | 0.3938 | 0.003833 | $5.88 | |||
5m ago | BUY | $99.45 | 16.91 | 0.1644 | $5.87 | |||
5m ago | SELL | $810.50 | 137.58 | 1.34 | $5.89 | 50 | ||
5m ago | BUY | $604.72 | 101.94 | 1.00 | $5.93 | 12 | ||
5m ago | BUY | $99.44 | 16.87 | 0.1644 | $5.89 | |||
5m ago | BUY | $133.76 | 22.75 | 0.2212 | $5.87 | |||
7m ago | SELL | $1,182.46 | 200.07 | 1.95 | $5.91 | |||
8m ago | SELL | $472.52 | 78.71 | 0.7811 | $6.00 | 12 | ||
8m ago | SELL | $594.66 | 98.06 | 0.9830 | $6.06 | |||
9m ago | SELL | $493.77 | 80.61 | 0.8164 | $6.12 | |||
9m ago | BUY | $29.83 | 4.82 | 0.04933 | $6.18 | |||
9m ago | BUY | $49.87 | 8.07 | 0.08246 | $6.17 | |||
9m ago | BUY | $483.82 | 78.71 | 0.8000 | $6.14 | 12 | ||
9m ago | SELL | $564.98 | 92.30 | 0.9342 | $6.12 | |||
9m ago | BUY | $198.89 | 32.22 | 0.3288 | $6.17 | |||
9m ago | BUY | $494.44 | 80.61 | 0.8175 | $6.13 | |||
10m ago | BUY | $174.86 | 28.68 | 0.2891 | $6.09 | 10 | ||
10m ago | BUY | $602.96 | 99.65 | 0.9970 | $6.05 | 10 | ||
10m ago | SELL | $928.61 | 153.75 | 1.53 | $6.03 | 26 | ||
10m ago | SELL | $463.96 | 75.82 | 0.7671 | $6.11 | 12 | ||
10m ago | SELL | $616.29 | 99.71 | 1.01 | $6.18 | |||
10m ago | BUY | $54.27 | 8.69 | 0.08973 | $6.24 | |||
11m ago | SELL | $2,442.15 | 384.53 | 4.03 | $6.35 | 54 | ||
11m ago | BUY | $994.44 | 153.75 | 1.64 | $6.46 | 26 | ||
11m ago | BUY | $483.88 | 75.82 | 0.8000 | $6.38 | 12 | ||
11m ago | BUY | $7.23 | 1.13 | 0.01196 | $6.35 | |||
11m ago | BUY | $603.09 | 95.45 | 0.9970 | $6.31 | 10 | ||
12m ago | BUY | $604.90 | 96.81 | 1.00 | $6.24 | 54 | ||
12m ago | BUY | $603.09 | 97.60 | 0.9970 | $6.17 | 10 | ||
12m ago | BUY | $17.90 | 2.91 | 0.02959 | $6.14 | |||
12m ago | SELL | $558.59 | 90.91 | 0.9233 | $6.14 | |||
12m ago | SELL | $499.74 | 80.54 | 0.8260 | $6.20 | |||
12m ago | SELL | $634.55 | 101.20 | 1.04 | $6.26 | 12 | ||
12m ago | SELL | $244.30 | 38.65 | 0.4038 | $6.32 | |||
12m ago | SELL | $2,010.80 | 311.59 | 3.32 | $6.45 | |||
13m ago | BUY | $19.85 | 3.00 | 0.03280 | $6.60 | |||
13m ago | BUY | $198.89 | 30.17 | 0.3287 | $6.59 | |||
13m ago | BUY | $596.68 | 91.19 | 0.9861 | $6.54 | |||
13m ago | BUY | $521.71 | 80.54 | 0.8622 | $6.47 | |||
13m ago | BUY | $248.59 | 38.65 | 0.4108 | $6.43 | |||
13m ago | SELL | $968.29 | 150.32 | 1.60 | $6.44 | |||
13m ago | BUY | $994.43 | 153.64 | 1.64 | $6.47 | |||
14m ago | BUY | $1,814.95 | 287.71 | 3.00 | $6.30 | 54 | ||
14m ago | BUY | $604.98 | 98.06 | 1.00 | $6.16 | |||
14m ago | BUY | $49.72 | 8.10 | 0.08219 | $6.13 | |||
14m ago | SELL | $565.90 | 92.32 | 0.9355 | $6.12 | |||
14m ago | SELL | $245.18 | 39.70 | 0.4053 | $6.17 | |||
14m ago | SELL | $521.17 | 83.79 | 0.8616 | $6.21 | |||
14m ago | SELL | $1,956.18 | 307.38 | 3.23 | $6.36 | 26 | ||
15m ago | SELL | $119.66 | 18.45 | 0.1978 | $6.48 | |||
15m ago | SELL | $124.10 | 19.09 | 0.2051 | $6.50 | |||
15m ago | SELL | $432.18 | 66.15 | 0.7143 | $6.53 | |||
15m ago | SELL | $632.50 | 95.89 | 1.04 | $6.59 | |||
15m ago | SELL | $1,088.16 | 162.43 | 1.79 | $6.69 | |||
15m ago | BUY | $252.42 | 37.21 | 0.4171 | $6.78 | |||
15m ago | BUY | $77.70 | 11.49 | 0.1284 | $6.76 | |||
15m ago | BUY | $241.29 | 35.78 | 0.3988 | $6.74 | |||
15m ago | BUY | $266.51 | 39.70 | 0.4405 | $6.71 | |||
15m ago | BUY | $198.89 | 29.75 | 0.3287 | $6.68 | |||
15m ago | BUY | $149.17 | 22.38 | 0.2465 | $6.66 | |||
15m ago | BUY | $554.92 | 83.79 | 0.9172 | $6.62 | |||
16m ago | BUY | $1,988.77 | 307.38 | 3.28 | $6.46 | 26 | ||
16m ago | BUY | $994.45 | 157.95 | 1.64 | $6.29 | |||
16m ago | BUY | $596.60 | 96.17 | 0.9866 | $6.20 | |||
16m ago | BUY | $15.98 | 2.59 | 0.02643 | $6.16 | |||
16m ago | BUY | $992.48 | 162.43 | 1.64 | $6.11 | |||
16m ago | BUY | $398.87 | 66.15 | 0.6598 | $6.02 | |||
16m ago | BUY | $604.46 | 101.20 | 1.00 | $5.97 | 12 | ||
16m ago | BUY | $113.25 | 19.09 | 0.1873 | $5.93 | |||
16m ago | BUY | $103.30 | 17.45 | 0.1709 | $5.91 | |||
17m ago | BUY | $180.79 | 30.62 | 0.2991 | $5.90 | |||
17m ago | SELL | $11.69 | 1.99 | 0.01934 | $5.86 | |||
17m ago | SELL | $480.84 | 81.60 | 0.7954 | $5.89 | 24 | ||
17m ago | BUY | $99.45 | 16.73 | 0.1645 | $5.94 | |||
19m ago | SELL | $235.04 | 39.69 | 0.3888 | $5.92 | |||
20m ago | SELL | $37.24 | 6.27 | 0.06162 | $5.93 | |||
20m ago | SELL | $821.79 | 137.30 | 1.35 | $5.98 | |||
21m ago | SELL | $327.54 | 54.15 | 0.5420 | $6.04 | |||
22m ago | SELL | $494.99 | 81.21 | 0.8191 | $6.09 | |||
22m ago | SELL | $27.68 | 4.52 | 0.04581 | $6.12 | |||
23m ago | SELL | $32.20 | 5.25 | 0.05326 | $6.13 | |||
23m ago | SELL | $241.08 | 39.22 | 0.3987 | $6.14 | |||
23m ago | SELL | $448.20 | 72.45 | 0.7413 | $6.18 | |||
25m ago | SELL | $871.24 | 139.15 | 1.44 | $6.26 | |||
25m ago | SELL | $5,281.66 | 797.60 | 8.73 | $6.62 | 50 | ||
25m ago | SELL | $102.45 | 14.74 | 0.1694 | $6.94 | |||
25m ago | SELL | $626.48 | 89.58 | 1.03 | $6.99 | |||
26m ago | SELL | $3,617.18 | 498.50 | 5.97 | $7.25 | 50 | ||
26m ago | BUY | $120.66 | 16.05 | 0.1994 | $7.51 | |||
26m ago | SELL | $665.04 | 88.53 | 1.09 | $7.51 | |||
27m ago | SELL | $229.12 | 30.27 | 0.3786 | $7.56 | |||
27m ago | BUY | $49.72 | 6.52 | 0.08218 | $7.61 | |||
27m ago | SELL | $730.11 | 95.79 | 1.20 | $7.62 | |||
28m ago | SELL | $76.66 | 9.99 | 0.1268 | $7.66 | |||
29m ago | SELL | $13.04 | 1.69 | 0.02157 | $7.67 |