TXNS157
ПокупаетПродает
7186
Объем$13.1K
Купить томПродать Объем
$6.8K$6.3K
Создатели84
ПокупателиПродавцы
4557
Безопасность
1 оповещений
Циркулярная поставка
999,999,92099.99%
Общий объем поставок999,999,920
Макс. поставка1.00B
ОбъединенныеUSD1217,493,727($16.8K)
ОбъединенныеWBNB40.49($22.5K)
Конвертер
1USD1
= $0.047677
?USD1
USD
О
Обзор USD1
USD1 (USD1) был запущен 03.24.2025 и в настоящее время торгуется по цене $0.00007677. Оборотный запас USD1 составляет 1.00B, а его рыночная капитализация составляет $76,774.0.
Цена USD1 и рыночные показатели
За последние 24 часа цена USD1 (USD1) изменилась на +0.5%, а объем торгов составил $76,774.0. Следите за ценой USD1 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USD1 | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $129.75 | 1,690,069 | 0.2332 | $0.047677 | 736 | ||
1h ago | SELL | $2.69 | 35,857 | 0.004881 | $0.047512 | 21 | ||
1h ago | BUY | $0.13 | 1,785.54 | 0.032443 | $0.047595 | |||
1h ago | BUY | $<1 | 592.98 | 0.048113 | $0.047603 | |||
3h ago | BUY | $38.71 | 512,994 | 0.07000 | $0.047547 | 21 | ||
3h ago | SELL | $290.81 | 3,798,481 | 0.5249 | $0.047656 | 30 | ||
3h ago | SELL | $93.43 | 1,182,609 | 0.1679 | $0.047900 | 27 | ||
4h ago | SELL | $31.55 | 395,139 | 0.05658 | $0.047986 | 36 | ||
4h ago | SELL | $82.15 | 1,019,865 | 0.1471 | $0.048055 | 29 | ||
4h ago | SELL | $83.18 | 1,019,865 | 0.1488 | $0.048156 | 736 | ||
4h ago | BUY | $197.82 | 2,434,591 | 0.3543 | $0.048125 | 2450 | ||
5h ago | SELL | $589.92 | 7,125,181 | 1.05 | $0.048279 | |||
5h ago | BUY | $551.20 | 6,606,070 | 0.9900 | $0.048343 | |||
5h ago | BUY | $551.20 | 7,125,181 | 0.9900 | $0.047736 | 27 | ||
6h ago | SELL | $23.89 | 320,211 | 0.04266 | $0.047463 | 58 | ||
6h ago | SELL | $9.37 | 125,000 | 0.01669 | $0.047503 | 99 | ||
6h ago | SELL | $13.09 | 174,269 | 0.02331 | $0.047515 | |||
6h ago | SELL | $8.14 | 106,260 | 0.01423 | $0.047662 | 10 | ||
7h ago | BUY | $22.99 | 297,373 | 0.04000 | $0.047733 | |||
7h ago | SELL | $0.80 | 10,513 | 0.001404 | $0.047703 | |||
7h ago | SELL | $45.82 | 592,990 | 0.07949 | $0.047727 | |||
7h ago | BUY | $7.71 | 99,019 | 0.01337 | $0.047795 | 12 | ||
7h ago | SELL | $4.47 | 57,508 | 0.007728 | $0.047778 | |||
8h ago | SELL | $5.22 | 67,086 | 0.009021 | $0.047795 | |||
8h ago | BUY | $24.58 | 314,190 | 0.04240 | $0.047826 | |||
8h ago | SELL | $306.67 | 3,855,532 | 0.5277 | $0.047954 | |||
8h ago | BUY | $0.86 | 10,628 | 0.001492 | $0.048160 | |||
8h ago | SELL | $48.19 | 592,484 | 0.08305 | $0.048135 | 21 | ||
8h ago | SELL | $127.26 | 1,545,735 | 0.2192 | $0.048233 | 505 | ||
8h ago | BUY | $574.74 | 7,158,667 | 0.9899 | $0.048028 | 2450 | ||
8h ago | SELL | $7.74 | 100,480 | 0.01330 | $0.047705 | |||
8h ago | BUY | $2.48 | 32,033 | 0.004265 | $0.047747 | |||
9h ago | SELL | $4.39 | 56,962 | 0.007548 | $0.047710 | |||
9h ago | BUY | $7.28 | 94,043 | 0.01252 | $0.047750 | |||
10h ago | SELL | $21.62 | 280,618 | 0.03721 | $0.047706 | |||
10h ago | SELL | $20.50 | 264,609 | 0.03519 | $0.047748 | |||
10h ago | SELL | $10.67 | 137,410 | 0.01831 | $0.047766 | 13 | ||
10h ago | BUY | $9.38 | 120,170 | 0.01610 | $0.047809 | 99 | ||
10h ago | SELL | $4.72 | 60,602 | 0.008076 | $0.047803 | |||
11h ago | SELL | $178.89 | 2,258,977 | 0.3047 | $0.047919 | 23 | ||
11h ago | SELL | $8.02 | 100,000 | 0.01366 | $0.048022 | |||
11h ago | SELL | $48.61 | 602,623 | 0.08264 | $0.048067 | |||
11h ago | BUY | $21.48 | 264,609 | 0.03653 | $0.048119 | |||
11h ago | BUY | $260.95 | 3,275,756 | 0.4438 | $0.047966 | 21 | ||
11h ago | SELL | $42.55 | 544,609 | 0.07235 | $0.047814 | 33 | ||
11h ago | SELL | $93.79 | 1,188,888 | 0.1594 | $0.047888 | 11 | ||
12h ago | SELL | $9.62 | 121,370 | 0.01638 | $0.047932 | |||
12h ago | SELL | $43.77 | 550,000 | 0.07453 | $0.047959 | |||
12h ago | BUY | $17.63 | 219,887 | 0.03000 | $0.048017 | |||
12h ago | BUY | $22.43 | 280,618 | 0.03818 | $0.047996 | |||
12h ago | BUY | $43.36 | 544,609 | 0.07377 | $0.047962 | 33 | ||
12h ago | BUY | $43.36 | 547,791 | 0.07377 | $0.047916 | 736 | ||
12h ago | BUY | $293.84 | 3,798,481 | 0.5000 | $0.047735 | 30 | ||
12h ago | SELL | $98.77 | 1,300,000 | 0.1680 | $0.047598 | 2450 | ||
12h ago | SELL | $7.64 | 100,000 | 0.01302 | $0.047648 | |||
13h ago | SELL | $2.52 | 32,940 | 0.004291 | $0.047666 | |||
13h ago | SELL | $40.30 | 523,838 | 0.06845 | $0.047694 | |||
14h ago | BUY | $40.47 | 523,838 | 0.06879 | $0.047727 | |||
14h ago | BUY | $5.82 | 75,621 | 0.009900 | $0.047702 | |||
14h ago | SELL | $112.78 | 1,461,213 | 0.1917 | $0.047718 | 11 | ||
14h ago | BUY | $262.33 | 3,408,205 | 0.4448 | $0.047697 | 2450 | ||
14h ago | BUY | $0.29 | 3,899.49 | 0.035 | $0.047560 | |||
14h ago | BUY | $0.58 | 7,799.45 | 0.001000 | $0.047558 | |||
14h ago | BUY | $11.79 | 156,122 | 0.02000 | $0.047552 | 28 | ||
14h ago | SELL | $8.04 | 107,000 | 0.01363 | $0.047517 | |||
14h ago | BUY | $76.79 | 1,019,865 | 0.1300 | $0.047529 | |||
15h ago | BUY | $29.44 | 395,139 | 0.05000 | $0.047452 | 36 | ||
15h ago | BUY | $58.91 | 795,139 | 0.1000 | $0.047409 | 40 | ||
15h ago | BUY | $58.91 | 801,686 | 0.1000 | $0.047349 | 2450 | ||
15h ago | SELL | $286.37 | 3,855,532 | 0.4861 | $0.047427 | |||
15h ago | SELL | $112.91 | 1,478,789 | 0.1916 | $0.047635 | 2450 | ||
15h ago | SELL | $19.84 | 257,276 | 0.03365 | $0.047714 | |||
16h ago | BUY | $10.62 | 136,847 | 0.01800 | $0.047761 | 22 | ||
16h ago | SELL | $0.77 | 10,000 | 0.001307 | $0.047720 | 99 | ||
16h ago | SELL | $88.88 | 1,144,392 | 0.1505 | $0.047767 | 22 | ||
16h ago | BUY | $88.37 | 1,130,774 | 0.1495 | $0.047815 | 23 | ||
16h ago | BUY | $88.37 | 1,144,392 | 0.1495 | $0.047722 | 28 | ||
16h ago | BUY | $42.81 | 558,668 | 0.07235 | $0.047663 | |||
16h ago | SELL | $1.22 | 16,146 | 0.002074 | $0.047602 | |||
16h ago | SELL | $73.96 | 968,040 | 0.1250 | $0.047640 | 121 | ||
16h ago | SELL | $91.38 | 1,182,609 | 0.1544 | $0.047727 | 736 | ||
16h ago | SELL | $2.80 | 36,011 | 0.004734 | $0.047775 | |||
16h ago | SELL | $11.10 | 142,441 | 0.01874 | $0.047796 | |||
17h ago | SELL | $3.90 | 50,000 | 0.006586 | $0.047814 | 99 | ||
17h ago | SELL | $78.30 | 1,000,000 | 0.1324 | $0.047830 | 736 | ||
17h ago | BUY | $99.45 | 1,266,936 | 0.1684 | $0.047849 | |||
17h ago | BUY | $99.45 | 1,284,093 | 0.1684 | $0.047744 | 736 | ||
17h ago | SELL | $28.54 | 372,265 | 0.04834 | $0.047667 | 1405 | ||
17h ago | SELL | $77.35 | 1,001,513 | 0.1310 | $0.047724 | 2450 | ||
17h ago | SELL | $60.53 | 772,979 | 0.1020 | $0.047831 | |||
17h ago | SELL | $61.06 | 772,979 | 0.1029 | $0.047899 | 1405 | ||
17h ago | SELL | $61.54 | 772,979 | 0.1037 | $0.047962 | 736 | ||
17h ago | BUY | $47.22 | 592,484 | 0.08000 | $0.047970 | 21 | ||
17h ago | BUY | $263.58 | 3,372,543 | 0.4459 | $0.047815 | 2450 | ||
17h ago | BUY | $59.10 | 772,979 | 0.1000 | $0.047646 | |||
17h ago | BUY | $59.10 | 779,254 | 0.1000 | $0.047584 | 736 | ||
17h ago | BUY | $116.03 | 1,545,735 | 0.1959 | $0.047506 | 505 | ||
17h ago | SELL | $709.95 | 9,133,080 | 1.19 | $0.047773 | 736 | ||
17h ago | SELL | $51.08 | 623,119 | 0.08613 | $0.048198 | |||
17h ago | SELL | $51.43 | 623,119 | 0.08671 | $0.048253 | 2450 |