TXNS24
ПокупаетПродает
1014
Объем$3.5K
Купить томПродать Объем
$616$2.9K
Создатели20
ПокупателиПродавцы
912
Циркулярная поставка
999,999,92099.99%
Общий объем поставок999,999,920
Макс. поставка1.00B
ОбъединенныеZAC500,801,275($6.2K)
ОбъединенныеWBNB21.17($12.4K)
Конвертер
1ZAC
= $0.041231
?ZAC
USD
О
Обзор ZangAi Coin
ZangAi Coin (ZAC) был запущен 03.22.2025 и в настоящее время торгуется по цене $0.00001231. Оборотный запас ZangAi Coin составляет 1.00B, а его рыночная капитализация составляет $12,312.5.
Цена ZangAi Coin и рыночные показатели
За последние 24 часа цена ZangAi Coin (ZAC) изменилась на -4.9%, а объем торгов составил $12,312.5. Следите за ценой ZangAi Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ZAC | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 6,562.19 | 0.031378 | $0.041231 | 15 | ||
5h ago | SELL | $228.55 | 17,948,555 | 0.3898 | $0.041273 | |||
6h ago | SELL | $26.51 | 1,999,400 | 0.04534 | $0.041326 | |||
6h ago | BUY | $<1 | 2,678.65 | 0.046132 | $0.041338 | |||
6h ago | BUY | $<1 | 445.10 | 0.041018 | $0.041338 | |||
6h ago | SELL | $40.21 | 2,999,100 | 0.06876 | $0.041340 | |||
6h ago | SELL | $68.19 | 4,998,500 | 0.1166 | $0.041364 | |||
8h ago | SELL | $2.81 | 202,747 | 0.004787 | $0.041386 | |||
12h ago | SELL | $2.67 | 191,089 | 0.004516 | $0.041402 | |||
13h ago | SELL | $1.79 | 127,742 | 0.003021 | $0.041405 | |||
13h ago | SELL | $13.78 | 978,489 | 0.02320 | $0.041408 | |||
17h ago | BUY | $<1 | 1,562.55 | 0.043731 | $0.041420 | |||
18h ago | SELL | $35.26 | 2,481,740 | 0.05930 | $0.041420 | 47 | ||
18h ago | SELL | $35.65 | 2,481,740 | 0.05997 | $0.041436 | |||
19h ago | BUY | $2.95 | 202,747 | 0.004950 | $0.041459 | |||
19h ago | BUY | $<1 | 3,602.05 | 0.048790 | $0.041458 | 12 | ||
19h ago | SELL | $96.02 | 6,517,938 | 0.1606 | $0.041473 | 114 | ||
19h ago | SELL | $98.96 | 6,517,938 | 0.1655 | $0.041518 | |||
19h ago | SELL | $0.20 | 13,110 | 0.033381 | $0.041541 | 13 | ||
19h ago | BUY | $295.86 | 19,995,094 | 0.4950 | $0.041479 | |||
19h ago | BUY | $295.86 | 21,970,271 | 0.4950 | $0.041346 | |||
21h ago | BUY | $<1 | 1,100.17 | 0.042362 | $0.041285 | |||
1d ago | SELL | $31.32 | 2,444,131 | 0.05248 | $0.041281 | |||
1d ago | SELL | $31.65 | 2,444,131 | 0.05304 | $0.041295 | 11 | ||
1d ago | SELL | $9.87 | 757,267 | 0.01654 | $0.041303 | |||
1d ago | SELL | $<1 | 4,759.30 | 0.031041 | $0.041291 | 11 | ||
1d ago | SELL | $187.66 | 14,082,952 | 0.3179 | $0.041332 | |||
1d ago | SELL | $199.84 | 14,082,952 | 0.3385 | $0.041419 | |||
1d ago | BUY | $116.88 | 8,086,623 | 0.1980 | $0.041445 | |||
1d ago | BUY | $375.66 | 28,165,904 | 0.6364 | $0.041333 | |||
1d ago | BUY | $116.88 | 9,512,070 | 0.1980 | $0.041228 | 11 | ||
2d ago | SELL | $11.01 | 920,475 | 0.01872 | $0.041196 | |||
2d ago | BUY | $<1 | 6,825.65 | 0.031398 | $0.041199 | 11 | ||
2d ago | SELL | $288.55 | 23,008,783 | 0.4925 | $0.041254 | |||
2d ago | SELL | $<1 | 6,271.13 | 0.031410 | $0.041318 | |||
2d ago | BUY | $290.22 | 23,008,783 | 0.4950 | $0.041261 | |||
2d ago | SELL | $17.48 | 1,460,541 | 0.02985 | $0.041196 | 45 | ||
2d ago | BUY | $17.63 | 1,460,541 | 0.03000 | $0.041207 | 45 | ||
2d ago | SELL | $20.29 | 1,683,308 | 0.03441 | $0.041205 | 45 | ||
2d ago | BUY | $<1 | 2,590.41 | 0.045341 | $0.041214 | |||
2d ago | SELL | $77.53 | 6,332,369 | 0.1316 | $0.041224 | |||
2d ago | SELL | $52.66 | 4,206,383 | 0.08944 | $0.041252 | |||
2d ago | BUY | $0.18 | 15,028 | 0.033240 | $0.041263 | 10 | ||
2d ago | BUY | $40.59 | 3,236,326 | 0.06930 | $0.041254 | 114 | ||
2d ago | BUY | $40.59 | 3,281,612 | 0.06930 | $0.041237 | 114 | ||
2d ago | BUY | $40.59 | 3,327,856 | 0.06930 | $0.041219 | 10 | ||
2d ago | SELL | $337.40 | 26,438,813 | 0.5759 | $0.041276 | |||
2d ago | SELL | $379.48 | 26,438,813 | 0.6477 | $0.041435 | |||
2d ago | SELL | $13.67 | 899,040 | 0.02344 | $0.041520 | |||
2d ago | SELL | $19.41 | 1,274,468 | 0.03341 | $0.041523 | |||
3d ago | SELL | $<1 | 1,045.19 | 0.042748 | $0.041518 | |||
3d ago | BUY | $<1 | 3,783.77 | 0.031 | $0.041526 | |||
3d ago | SELL | $41.92 | 2,742,704 | 0.07259 | $0.041528 | |||
3d ago | SELL | $42.47 | 2,742,704 | 0.07355 | $0.041548 | |||
3d ago | SELL | $43.03 | 2,742,704 | 0.07452 | $0.041569 | 1798 | ||
3d ago | SELL | $0.29 | 18,676 | 0.035108 | $0.041556 | 18 | ||
3d ago | BUY | $388.53 | 26,438,813 | 0.6831 | $0.041469 | |||
3d ago | BUY | $388.53 | 30,060,044 | 0.6831 | $0.041292 | |||
3d ago | SELL | $<1 | 1,790.16 | 0.043788 | $0.041225 | |||
3d ago | BUY | $64.76 | 5,352,649 | 0.1125 | $0.041210 | 20 | ||
3d ago | BUY | $47.65 | 4,017,173 | 0.08281 | $0.041186 | 878 | ||
3d ago | SELL | $1.23 | 105,671 | 0.002149 | $0.041172 | |||
4d ago | SELL | $7.79 | 660,196 | 0.01345 | $0.041181 | |||
4d ago | SELL | $9.49 | 826,055 | 0.01688 | $0.041149 | 13 | ||
4d ago | SELL | $<1 | 0.09277 | 0.081899 | $0.041137 | |||
4d ago | BUY | $<1 | 3,714.74 | 0.047644 | $0.041133 | |||
4d ago | SELL | $58.06 | 5,094,682 | 0.1054 | $0.041139 | 26 | ||
4d ago | SELL | $34.30 | 2,959,116 | 0.06229 | $0.041159 | 10 | ||
4d ago | SELL | $6.69 | 566,684 | 0.01201 | $0.041182 | |||
5d ago | BUY | $29.95 | 2,572,288 | 0.05459 | $0.041164 | |||
5d ago | SELL | $0.12 | 11,051 | 0.032321 | $0.041168 | |||
5d ago | SELL | $0.12 | 11,048 | 0.032320 | $0.041168 | |||
5d ago | SELL | $1.75 | 148,765 | 0.003125 | $0.041177 | |||
5d ago | SELL | $60.63 | 5,094,682 | 0.1082 | $0.041190 | |||
5d ago | BUY | $<1 | 4,197.36 | 0.049061 | $0.041209 | |||
5d ago | SELL | $186.79 | 15,026,803 | 0.3335 | $0.041243 | 878 | ||
5d ago | BUY | $11.17 | 860,695 | 0.01980 | $0.041298 | 28 | ||
5d ago | BUY | $28.16 | 2,188,180 | 0.05000 | $0.041286 | 26 | ||
5d ago | BUY | $33.79 | 2,653,985 | 0.05999 | $0.041273 | 1798 | ||
5d ago | SELL | $6.17 | 490,291 | 0.01097 | $0.041259 | |||
5d ago | BUY | $5.01 | 398,719 | 0.008973 | $0.041257 | 13 | ||
6d ago | SELL | $<1 | 4,492.21 | 0.031005 | $0.041249 | |||
6d ago | BUY | $98.80 | 8,007,507 | 0.1769 | $0.041233 | 1798 | ||
6d ago | SELL | $<1 | 4,091.11 | 0.048840 | $0.041205 | 18 | ||
6d ago | SELL | $99.98 | 8,147,649 | 0.1791 | $0.041227 | 54 | ||
6d ago | BUY | $98.79 | 8,007,841 | 0.1770 | $0.041233 | 20 | ||
6d ago | BUY | $48.89 | 4,068,469 | 0.08763 | $0.041201 | 1798 | ||
6d ago | BUY | $98.84 | 8,444,492 | 0.1771 | $0.041170 | 878 | ||
6d ago | SELL | $<1 | 4,444.70 | 0.049111 | $0.041151 | 29 | ||
6d ago | BUY | $88.79 | 7,794,562 | 0.1579 | $0.041139 | |||
6d ago | BUY | $88.81 | 8,053,798 | 0.1579 | $0.041102 | |||
6d ago | BUY | $1.61 | 148,765 | 0.002869 | $0.041082 | |||
6d ago | BUY | $0.10 | 9,826.22 | 0.031894 | $0.041043 | |||
6d ago | SELL | $197.09 | 18,281,441 | 0.3642 | $0.041078 | |||
6d ago | SELL | $138.71 | 12,075,451 | 0.2563 | $0.041148 | 878 | ||
7d ago | SELL | $5.70 | 487,769 | 0.01063 | $0.041170 | |||
7d ago | SELL | $4.12 | 337,957 | 0.007383 | $0.041219 | 15 | ||
7d ago | BUY | $9.33 | 763,758 | 0.01675 | $0.041222 | |||
7d ago | BUY | $1.91 | 150,736 | 0.003300 | $0.041269 | |||
7d ago | BUY | $2.92 | 228,575 | 0.005000 | $0.041280 |