TXNS7
ПокупаетПродает
34
Объем$117
Купить томПродать Объем
$19$98
Создатели7
ПокупателиПродавцы
34
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
Объединенныеcapy359,107,513($8.9K)
ОбъединенныеWBNB15.62($8.9K)
Конвертер
1capy
= $0.042470
?capy
USD
О
Обзор capybara
capybara (capy) был запущен 09.28.2024 и в настоящее время торгуется по цене $0.00002470. Оборотный запас capybara составляет 1.00B, а его рыночная капитализация составляет $24,701.5.
Цена capybara и рыночные показатели
За последние 24 часа цена capybara (capy) изменилась на -7.7%, а объем торгов составил $24,701.5. Следите за ценой capybara на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | capy | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $5.74 | 232,435 | 0.01013 | $0.042470 | |||
10h ago | BUY | $1.73 | 68,859 | 0.003000 | $0.042515 | |||
11h ago | SELL | $7.57 | 300,000 | 0.01301 | $0.042524 | 15 | ||
11h ago | SELL | $19.72 | 778,921 | 0.03388 | $0.042531 | |||
19h ago | BUY | $11.86 | 456,983 | 0.02000 | $0.042596 | |||
23h ago | SELL | $35.17 | 1,360,065 | 0.05937 | $0.042586 | |||
23h ago | SELL | $35.43 | 1,360,065 | 0.05982 | $0.042605 | |||
1d ago | SELL | $221.39 | 8,270,630 | 0.3738 | $0.042676 | |||
1d ago | SELL | $232.15 | 8,271,630 | 0.3921 | $0.042806 | |||
1d ago | BUY | $8.45 | 292,711 | 0.01427 | $0.042888 | |||
1d ago | SELL | $0.13 | 4,841.41 | 0.032346 | $0.042872 | |||
1d ago | BUY | $14.47 | 501,392 | 0.02439 | $0.042886 | 23 | ||
2d ago | SELL | $3.79 | 131,744 | 0.006370 | $0.042883 | |||
2d ago | SELL | $2.01 | 69,700 | 0.003372 | $0.042894 | 31 | ||
2d ago | BUY | $4.48 | 154,282 | 0.007500 | $0.042908 | |||
2d ago | BUY | $3.57 | 123,527 | 0.006000 | $0.042892 | |||
2d ago | SELL | $18.77 | 651,342 | 0.03152 | $0.042881 | 75 | ||
2d ago | BUY | $18.85 | 651,342 | 0.03168 | $0.042895 | 75 | ||
2d ago | SELL | $14.43 | 500,195 | 0.02420 | $0.042886 | 92 | ||
2d ago | BUY | $17.90 | 617,172 | 0.02999 | $0.042901 | |||
2d ago | BUY | $105.09 | 3,663,320 | 0.1758 | $0.042868 | |||
2d ago | BUY | $59.42 | 2,107,352 | 0.09947 | $0.042819 | 111 | ||
2d ago | BUY | $119.12 | 4,303,478 | 0.1994 | $0.042768 | 111 | ||
2d ago | SELL | $3.34 | 122,866 | 0.005597 | $0.042719 | |||
2d ago | BUY | $5.78 | 211,915 | 0.009700 | $0.042730 | 31 | ||
2d ago | BUY | $112.86 | 4,182,483 | 0.1890 | $0.042698 | 111 | ||
2d ago | BUY | $<1 | 0.1892 | 0.088452 | $0.042669 | |||
3d ago | SELL | $6.93 | 265,000 | 0.01178 | $0.042617 | |||
3d ago | BUY | $1.91 | 71,810 | 0.003212 | $0.042670 | |||
3d ago | SELL | $2.08 | 79,653 | 0.003545 | $0.042619 | |||
3d ago | SELL | $10.88 | 414,982 | 0.01849 | $0.042622 | |||
4d ago | SELL | $4.40 | 165,990 | 0.007410 | $0.042651 | |||
4d ago | SELL | $24.14 | 906,987 | 0.04061 | $0.042662 | |||
4d ago | SELL | $2.78 | 102,921 | 0.004621 | $0.042707 | |||
4d ago | BUY | $20.72 | 754,752 | 0.03400 | $0.042745 | |||
4d ago | BUY | $8.22 | 300,577 | 0.01350 | $0.042737 | |||
4d ago | BUY | $20.36 | 750,806 | 0.03362 | $0.042712 | 31 | ||
4d ago | BUY | $53.62 | 1,997,203 | 0.08874 | $0.042684 | |||
4d ago | BUY | $12.92 | 484,867 | 0.02139 | $0.042666 | |||
5d ago | BUY | $7.11 | 268,988 | 0.01184 | $0.042644 | |||
5d ago | SELL | $32.73 | 1,231,500 | 0.05410 | $0.042658 | |||
5d ago | SELL | $143.98 | 5,333,974 | 0.2387 | $0.042699 | |||
5d ago | SELL | $160.38 | 5,743,810 | 0.2652 | $0.042792 | |||
6d ago | SELL | $5.76 | 200,000 | 0.009396 | $0.042882 | 31 | ||
6d ago | SELL | $3.45 | 120,762 | 0.005678 | $0.042859 | |||
6d ago | BUY | $0.61 | 21,153 | 0.001000 | $0.042913 | 23 | ||
6d ago | BUY | $26.42 | 912,062 | 0.04300 | $0.042897 | |||
6d ago | BUY | $5.09 | 176,444 | 0.008292 | $0.042886 | |||
6d ago | SELL | $7.40 | 261,382 | 0.01222 | $0.042834 | |||
6d ago | BUY | $4.32 | 151,954 | 0.007145 | $0.042848 | |||
6d ago | SELL | $1.97 | 70,000 | 0.003274 | $0.042826 | 31 | ||
6d ago | BUY | $5.77 | 202,151 | 0.009500 | $0.042856 | |||
7d ago | SELL | $14.30 | 510,807 | 0.02390 | $0.042800 | 75 | ||
7d ago | SELL | $2.76 | 100,000 | 0.004688 | $0.042764 | |||
7d ago | BUY | $12.15 | 437,380 | 0.02058 | $0.042779 | 31 | ||
7d ago | SELL | $8.30 | 300,000 | 0.01404 | $0.042769 | 31 | ||
7d ago | BUY | $11.83 | 425,193 | 0.02000 | $0.042783 | |||
7d ago | BUY | $21.20 | 754,952 | 0.03539 | $0.042808 | |||
7d ago | SELL | $2.57 | 92,223 | 0.004293 | $0.042794 | |||
7d ago | SELL | $3.84 | 137,621 | 0.006411 | $0.042796 | |||
7d ago | BUY | $16.37 | 581,907 | 0.02720 | $0.042813 | 15 | ||
7d ago | BUY | $3.01 | 107,145 | 0.005000 | $0.042811 | |||
7d ago | SELL | $2.34 | 84,756 | 0.003935 | $0.042767 | |||
7d ago | SELL | $11.69 | 421,844 | 0.01961 | $0.042771 | 16 | ||
7d ago | BUY | $7.16 | 255,360 | 0.01193 | $0.042807 | |||
8d ago | BUY | $3.71 | 131,744 | 0.006152 | $0.042821 | |||
8d ago | BUY | $47.98 | 1,703,801 | 0.07914 | $0.042816 | |||
8d ago | SELL | $5.58 | 200,000 | 0.009204 | $0.042792 | 31 | ||
8d ago | SELL | $3.52 | 125,939 | 0.005801 | $0.042796 | |||
9d ago | BUY | $14.50 | 520,275 | 0.02405 | $0.042788 | |||
9d ago | SELL | $17.36 | 622,687 | 0.02866 | $0.042788 | |||
9d ago | SELL | $0.78 | 28,216 | 0.001301 | $0.042793 | |||
9d ago | SELL | $15.04 | 537,511 | 0.02482 | $0.042798 | |||
9d ago | SELL | $21.94 | 780,000 | 0.03616 | $0.042813 | 31 | ||
9d ago | SELL | $17.84 | 630,740 | 0.02936 | $0.042829 | |||
9d ago | SELL | $23.79 | 838,294 | 0.03918 | $0.042838 | |||
9d ago | SELL | $47.91 | 1,676,348 | 0.07894 | $0.042858 | |||
9d ago | SELL | $59.33 | 2,052,737 | 0.09771 | $0.042890 | 15 | ||
9d ago | SELL | $62.01 | 2,119,792 | 0.1021 | $0.042925 | 20 | ||
9d ago | BUY | $5.00 | 164,640 | 0.008019 | $0.043039 | |||
9d ago | SELL | $3.03 | 100,000 | 0.004845 | $0.043031 | 31 | ||
9d ago | SELL | $3.03 | 100,000 | 0.004848 | $0.043036 | 31 | ||
10d ago | BUY | $11.15 | 363,929 | 0.01771 | $0.043065 | |||
10d ago | BUY | $10.94 | 354,863 | 0.01724 | $0.043084 | |||
10d ago | BUY | $<1 | 0.02967 | 0.081440 | $0.043095 | |||
10d ago | BUY | $<1 | 0.02882 | 0.081399 | $0.043084 | |||
10d ago | BUY | $4.39 | 142,056 | 0.006891 | $0.043096 | |||
11d ago | BUY | $117.44 | 3,894,893 | 0.1867 | $0.043015 | |||
11d ago | SELL | $7.10 | 240,000 | 0.01132 | $0.042960 | 31 | ||
11d ago | BUY | $12.72 | 421,844 | 0.02000 | $0.043016 | 16 | ||
11d ago | BUY | $5.46 | 183,825 | 0.008700 | $0.042971 | |||
11d ago | BUY | $4.88 | 167,105 | 0.007900 | $0.042924 | 23 | ||
11d ago | SELL | $10.47 | 359,408 | 0.01691 | $0.042913 | |||
11d ago | BUY | $0.58 | 20,000 | 0.039470 | $0.042929 | |||
12d ago | BUY | $10.67 | 359,408 | 0.01700 | $0.042971 | |||
12d ago | BUY | $13.83 | 466,232 | 0.02200 | $0.042967 | 31 | ||
12d ago | SELL | $332.96 | 10,900,714 | 0.5277 | $0.043054 | |||
12d ago | SELL | $5.80 | 183,774 | 0.009191 | $0.043159 | |||
12d ago | BUY | $1.56 | 49,097 | 0.002468 | $0.043181 | |||
12d ago | SELL | $224.75 | 6,961,560 | 0.3556 | $0.043228 |