TXNS531
ПокупаетПродает
283248
Объем$17.3K
Купить томПродать Объем
$10.9K$6.4K
Создатели64
ПокупателиПродавцы
3343
Безопасность
2 оповещений
Циркулярная поставка
10.00B100%
Общий объем поставок10.00B
Макс. поставка10.00B
ОбъединенныеGrok447,197,075($110.9K)
ОбъединенныеWBNB182.87($110.9K)
Конвертер
1Grok
= $0.032486
?Grok
USD
О
Обзор Grok
Grok (Grok) был запущен 03.24.2025 и в настоящее время торгуется по цене $0.0002486. Оборотный запас Grok составляет 10.00B, а его рыночная капитализация составляет $2.49M.
Цена Grok и рыночные показатели
За последние 24 часа цена Grok (Grok) изменилась на +9.0%, а объем торгов составил $2.49M. Следите за ценой Grok на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Grok | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $13.68 | 55,049 | 0.02256 | $0.032486 | 71 | ||
3m ago | SELL | $17.54 | 70,895 | 0.02891 | $0.032474 | 97 | ||
5m ago | SELL | $31.80 | 128,454 | 0.05241 | $0.032476 | 82 | ||
6m ago | SELL | $46.51 | 187,721 | 0.07665 | $0.032477 | |||
8m ago | BUY | $12.23 | 49,101 | 0.02015 | $0.032490 | 89 | ||
8m ago | SELL | $81.80 | 329,888 | 0.1348 | $0.032479 | 13 | ||
9m ago | SELL | $16.70 | 67,328 | 0.02754 | $0.032481 | 53 | ||
11m ago | BUY | $14.79 | 59,355 | 0.02440 | $0.032493 | 95 | ||
15m ago | SELL | $15.10 | 60,900 | 0.02491 | $0.032480 | 89 | ||
16m ago | BUY | $16.78 | 67,328 | 0.02768 | $0.032492 | 53 | ||
18m ago | SELL | $15.85 | 63,945 | 0.02615 | $0.032479 | 95 | ||
20m ago | SELL | $12.40 | 50,052 | 0.02048 | $0.032478 | 71 | ||
21m ago | BUY | $14.44 | 58,041 | 0.02386 | $0.032489 | 82 | ||
23m ago | SELL | $31.65 | 127,815 | 0.05230 | $0.032476 | 53 | ||
1h ago | SELL | $74.33 | 299,100 | 0.1225 | $0.032485 | 18 | ||
1h ago | BUY | $15.22 | 60,900 | 0.02508 | $0.032500 | 89 | ||
1h ago | BUY | $14.45 | 57,786 | 0.02379 | $0.032500 | 53 | ||
1h ago | BUY | $12.51 | 50,052 | 0.02060 | $0.032499 | 71 | ||
1h ago | BUY | $17.59 | 70,413 | 0.02898 | $0.032498 | 82 | ||
2h ago | BUY | $15.93 | 63,766 | 0.02623 | $0.032499 | 93 | ||
2h ago | SELL | $14.48 | 58,266 | 0.02385 | $0.032485 | 89 | ||
2h ago | BUY | $14.38 | 57,810 | 0.02378 | $0.032488 | 53 | ||
2h ago | BUY | $15.68 | 63,081 | 0.02594 | $0.032486 | 53 | ||
2h ago | BUY | $15.89 | 63,945 | 0.02629 | $0.032486 | 95 | ||
2h ago | SELL | $12.82 | 51,845 | 0.02121 | $0.032473 | 71 | ||
2h ago | SELL | $14.32 | 57,892 | 0.02369 | $0.032475 | 82 | ||
2h ago | SELL | $14.03 | 56,679 | 0.02320 | $0.032475 | 93 | ||
2h ago | SELL | $17.96 | 72,517 | 0.02969 | $0.032477 | 53 | ||
2h ago | BUY | $16.11 | 64,734 | 0.02664 | $0.032489 | 53 | ||
2h ago | SELL | $13.00 | 52,516 | 0.02150 | $0.032476 | 95 | ||
2h ago | BUY | $12.90 | 51,845 | 0.02133 | $0.032488 | 71 | ||
2h ago | BUY | $17.63 | 70,895 | 0.02916 | $0.032487 | 97 | ||
2h ago | BUY | $17.13 | 68,897 | 0.02833 | $0.032487 | 99 | ||
2h ago | BUY | $14.39 | 57,892 | 0.02380 | $0.032487 | 82 | ||
2h ago | BUY | $18.04 | 72,517 | 0.02981 | $0.032487 | 53 | ||
2h ago | SELL | $29.11 | 117,588 | 0.04810 | $0.032476 | 53 | ||
2h ago | SELL | $74.11 | 299,100 | 0.1224 | $0.032477 | 18 | ||
2h ago | SELL | $18.04 | 72,759 | 0.02981 | $0.032480 | 99 | ||
2h ago | BUY | $14.49 | 58,266 | 0.02399 | $0.032488 | 89 | ||
2h ago | BUY | $15.85 | 63,688 | 0.02622 | $0.032489 | |||
2h ago | SELL | $31.04 | 125,276 | 0.05133 | $0.032477 | 53 | ||
2h ago | BUY | $16.12 | 64,707 | 0.02665 | $0.032492 | 53 | ||
2h ago | SELL | $12.49 | 50,426 | 0.02066 | $0.032478 | 97 | ||
2h ago | SELL | $12.36 | 49,874 | 0.02044 | $0.032479 | 82 | ||
2h ago | SELL | $15.39 | 62,057 | 0.02544 | $0.032480 | 89 | ||
2h ago | BUY | $13.18 | 52,880 | 0.02178 | $0.032492 | 53 | ||
2h ago | SELL | $16.34 | 65,925 | 0.02702 | $0.032479 | 71 | ||
2h ago | BUY | $12.59 | 50,426 | 0.02077 | $0.032497 | 97 | ||
3h ago | BUY | $12.44 | 49,874 | 0.02054 | $0.032495 | 82 | ||
3h ago | BUY | $14.13 | 56,679 | 0.02334 | $0.032493 | 93 | ||
3h ago | BUY | $15.47 | 62,057 | 0.02555 | $0.032492 | 89 | ||
3h ago | BUY | $16.41 | 65,925 | 0.02713 | $0.032489 | 71 | ||
3h ago | BUY | $18.10 | 72,759 | 0.02994 | $0.032488 | 99 | ||
3h ago | SELL | $28.83 | 116,482 | 0.04770 | $0.032475 | 82 | ||
3h ago | SELL | $12.63 | 51,015 | 0.02089 | $0.032476 | 93 | ||
3h ago | SELL | $61.69 | 248,892 | 0.1020 | $0.032478 | |||
3h ago | SELL | $25.24 | 101,777 | 0.04175 | $0.032480 | 89 | ||
3h ago | BUY | $14.23 | 57,103 | 0.02354 | $0.032493 | 53 | ||
3h ago | SELL | $30.20 | 121,736 | 0.04995 | $0.032481 | 53 | ||
3h ago | BUY | $13.09 | 52,516 | 0.02166 | $0.032493 | 95 | ||
3h ago | SELL | $16.93 | 68,281 | 0.02802 | $0.032480 | 97 | ||
3h ago | SELL | $15.53 | 62,649 | 0.02572 | $0.032479 | 99 | ||
3h ago | BUY | $16.99 | 68,173 | 0.02812 | $0.032492 | 53 | ||
3h ago | BUY | $14.85 | 59,562 | 0.02456 | $0.032494 | 53 | ||
3h ago | SELL | $76.17 | 307,049 | 0.1260 | $0.032480 | |||
3h ago | BUY | $15.22 | 61,022 | 0.02519 | $0.032494 | 82 | ||
3h ago | SELL | $28.60 | 115,263 | 0.04736 | $0.032481 | 53 | ||
3h ago | BUY | $15.50 | 62,174 | 0.02568 | $0.032494 | 53 | ||
3h ago | SELL | $32.82 | 132,222 | 0.05434 | $0.032482 | 71 | ||
3h ago | BUY | $15.63 | 62,649 | 0.02588 | $0.032495 | 99 | ||
3h ago | BUY | $13.83 | 55,461 | 0.02290 | $0.032495 | 82 | ||
3h ago | BUY | $13.10 | 52,522 | 0.02169 | $0.032494 | 89 | ||
3h ago | BUY | $13.65 | 54,739 | 0.02260 | $0.032494 | 53 | ||
3h ago | SELL | $30.05 | 121,105 | 0.04975 | $0.032481 | 53 | ||
3h ago | SELL | $15.95 | 64,263 | 0.02641 | $0.032482 | 95 | ||
3h ago | BUY | $16.82 | 67,451 | 0.02786 | $0.032495 | 71 | ||
3h ago | SELL | $15.83 | 63,780 | 0.02621 | $0.032482 | 99 | ||
3h ago | SELL | $28.13 | 113,289 | 0.04658 | $0.032483 | 82 | ||
4h ago | BUY | $15.11 | 60,524 | 0.02501 | $0.032496 | 53 | ||
4h ago | BUY | $16.04 | 64,263 | 0.02655 | $0.032496 | 95 | ||
4h ago | BUY | $16.16 | 64,771 | 0.02675 | $0.032495 | 71 | ||
4h ago | BUY | $15.91 | 63,780 | 0.02633 | $0.032494 | 99 | ||
4h ago | BUY | $13.73 | 55,077 | 0.02273 | $0.032494 | 82 | ||
4h ago | BUY | $12.72 | 51,015 | 0.02105 | $0.032493 | 93 | ||
4h ago | BUY | $17.02 | 68,281 | 0.02817 | $0.032493 | 97 | ||
4h ago | SELL | $12.17 | 49,068 | 0.02014 | $0.032481 | 99 | ||
4h ago | BUY | $14.51 | 58,213 | 0.02401 | $0.032493 | 82 | ||
4h ago | SELL | $15.87 | 63,960 | 0.02625 | $0.032481 | 93 | ||
4h ago | BUY | $12.28 | 49,255 | 0.02032 | $0.032493 | 89 | ||
4h ago | SELL | $32.64 | 131,529 | 0.05401 | $0.032482 | 53 | ||
4h ago | BUY | $14.85 | 59,544 | 0.02457 | $0.032494 | 53 | ||
4h ago | SELL | $13.42 | 54,100 | 0.02221 | $0.032482 | 95 | ||
4h ago | SELL | $33.77 | 136,034 | 0.05589 | $0.032482 | 71 | ||
4h ago | SELL | $16.35 | 65,894 | 0.02708 | $0.032482 | 97 | ||
4h ago | BUY | $12.24 | 49,068 | 0.02027 | $0.032494 | 99 | ||
4h ago | BUY | $15.95 | 63,960 | 0.02641 | $0.032493 | 93 | ||
4h ago | SELL | $15.65 | 63,072 | 0.02592 | $0.032481 | 89 | ||
4h ago | BUY | $15.35 | 61,561 | 0.02542 | $0.032494 | 53 | ||
4h ago | SELL | $14.26 | 57,482 | 0.02362 | $0.032481 | 99 | ||
4h ago | SELL | $30.49 | 122,820 | 0.05049 | $0.032482 | 82 |