TXNS1,933
ПокупаетПродает
984949
Объем$58.4K
Купить томПродать Объем
$33.7K$24.7K
Создатели683
ПокупателиПродавцы
670655
Безопасность
3 оповещений
Циркулярная поставка
1.00T99.97%
Общий объем поставок1.00T
Макс. поставка1.00T
ОбъединенныеJBAI192.06B($622.6K)
ОбъединенныеETH394.16($622.6K)
Конвертер
1JBAI
= $0.053233
?JBAI
USD
О
Обзор JBAI
JBAI (JBAI) был запущен 03.04.2025 и в настоящее время торгуется по цене $0.0(5)3233. Оборотный запас JBAI составляет 1.00T, а его рыночная капитализация составляет $3.23M.
Цена JBAI и рыночные показатели
За последние 24 часа цена JBAI (JBAI) изменилась на -10.2%, а объем торгов составил $3.23M. Следите за ценой JBAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | JBAI | ETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.38 | 1,045,590 | 0.006083 | $0.053233 | |||
2m ago | BUY | $5.99 | 1,844,075 | 0.01078 | $0.053249 | |||
3m ago | BUY | $11.98 | 3,688,777 | 0.02156 | $0.053250 | |||
3m ago | SELL | $28.18 | 8,715,011 | 0.05070 | $0.053233 | 10 | ||
3m ago | BUY | $49.95 | 15,370,390 | 0.08987 | $0.053250 | 10 | ||
5m ago | SELL | $5.53 | 1,712,431 | 0.009957 | $0.053232 | 160 | ||
5m ago | BUY | $9.81 | 3,020,160 | 0.01764 | $0.053249 | 160 | ||
5m ago | SELL | $44.35 | 13,718,689 | 0.07977 | $0.053233 | 38 | ||
5m ago | BUY | $78.61 | 24,195,219 | 0.1413 | $0.053249 | 38 | ||
6m ago | SELL | $2.73 | 847,866 | 0.004923 | $0.053228 | 15 | ||
6m ago | BUY | $4.85 | 1,495,354 | 0.008727 | $0.053244 | 15 | ||
6m ago | SELL | $30.94 | 9,585,501 | 0.05566 | $0.053228 | 41 | ||
6m ago | BUY | $54.85 | 16,905,646 | 0.09866 | $0.053244 | 41 | ||
7m ago | SELL | $58.03 | 17,954,690 | 0.1042 | $0.053232 | 62 | ||
7m ago | BUY | $102.85 | 31,666,120 | 0.1847 | $0.053248 | 62 | ||
7m ago | BUY | $17.98 | 5,537,975 | 0.03229 | $0.053248 | 12 | ||
9m ago | SELL | $3.46 | 1,070,203 | 0.006231 | $0.053238 | 84 | ||
9m ago | BUY | $6.14 | 1,887,483 | 0.01104 | $0.053255 | 84 | ||
9m ago | SELL | $82.29 | 25,403,919 | 0.1479 | $0.053239 | 40 | ||
9m ago | BUY | $145.85 | 44,804,089 | 0.2621 | $0.053255 | 40 | ||
10m ago | SELL | $148.91 | 45,960,553 | 0.2679 | $0.053240 | 12 | ||
10m ago | BUY | $263.91 | 81,059,177 | 0.4749 | $0.053255 | 12 | ||
10m ago | SELL | $53.95 | 16,685,846 | 0.09716 | $0.053233 | 42 | ||
10m ago | BUY | $95.63 | 29,428,299 | 0.1722 | $0.053249 | 42 | ||
10m ago | SELL | $0.59 | 184,442 | 0.001073 | $0.053232 | |||
10m ago | BUY | $1.05 | 325,295 | 0.001903 | $0.053248 | |||
10m ago | SELL | $2.47 | 765,178 | 0.004454 | $0.053232 | 19 | ||
10m ago | BUY | $4.38 | 1,349,520 | 0.007895 | $0.053248 | 19 | ||
11m ago | SELL | $6.74 | 2,086,882 | 0.01214 | $0.053232 | 38 | ||
11m ago | BUY | $11.95 | 3,680,568 | 0.02153 | $0.053248 | 38 | ||
11m ago | SELL | $48.75 | 15,082,193 | 0.08781 | $0.053232 | 41 | ||
11m ago | BUY | $86.40 | 26,599,988 | 0.1556 | $0.053248 | 41 | ||
11m ago | SELL | $9.91 | 3,066,832 | 0.01785 | $0.053231 | 136 | ||
11m ago | BUY | $17.56 | 5,408,875 | 0.03164 | $0.053247 | 136 | ||
11m ago | SELL | $36.73 | 11,366,905 | 0.06616 | $0.053231 | 40 | ||
11m ago | BUY | $65.11 | 20,047,451 | 0.1172 | $0.053247 | 40 | ||
12m ago | SELL | $40.49 | 12,532,749 | 0.07293 | $0.053231 | 72 | ||
12m ago | BUY | $71.77 | 22,103,614 | 0.1292 | $0.053247 | 72 | ||
12m ago | SELL | $11.24 | 3,482,715 | 0.02026 | $0.053230 | 99 | ||
12m ago | BUY | $19.94 | 6,142,355 | 0.03592 | $0.053246 | 99 | ||
12m ago | SELL | $0.48 | 149,878 | 0.038720 | $0.053230 | |||
12m ago | BUY | $0.85 | 264,335 | 0.001545 | $0.053246 | |||
12m ago | SELL | $38.88 | 12,037,069 | 0.07004 | $0.053230 | 85 | ||
12m ago | BUY | $68.91 | 21,229,399 | 0.1241 | $0.053246 | 85 | ||
13m ago | SELL | $9.56 | 2,961,610 | 0.01723 | $0.053228 | 50 | ||
13m ago | BUY | $16.94 | 5,223,298 | 0.03054 | $0.053244 | 50 | ||
13m ago | SELL | $13.48 | 4,181,421 | 0.02431 | $0.053224 | 55 | ||
13m ago | BUY | $23.89 | 7,374,641 | 0.04310 | $0.053240 | 55 | ||
14m ago | SELL | $3.37 | 1,045,710 | 0.006080 | $0.053224 | 28 | ||
14m ago | BUY | $5.97 | 1,844,286 | 0.01077 | $0.053240 | 28 | ||
14m ago | SELL | $126.44 | 39,230,350 | 0.2282 | $0.053223 | 195 | ||
14m ago | BUY | $224.08 | 69,189,329 | 0.4045 | $0.053238 | 195 | ||
16m ago | BUY | $2.98 | 923,077 | 0.005393 | $0.053235 | 12 | ||
18m ago | SELL | $1.68 | 523,392 | 0.003043 | $0.053217 | |||
18m ago | BUY | $2.98 | 923,091 | 0.005394 | $0.053233 | |||
18m ago | SELL | $1.68 | 523,217 | 0.003042 | $0.053217 | 41 | ||
18m ago | BUY | $2.98 | 922,782 | 0.005392 | $0.053233 | 41 | ||
18m ago | SELL | $8.97 | 2,790,467 | 0.01622 | $0.053216 | 36 | ||
18m ago | BUY | $15.91 | 4,921,458 | 0.02876 | $0.053233 | 36 | ||
20m ago | SELL | $98.93 | 30,857,802 | 0.1791 | $0.053206 | |||
20m ago | BUY | $175.34 | 54,422,931 | 0.3174 | $0.053221 | |||
21m ago | SELL | $16.17 | 5,053,177 | 0.02931 | $0.053200 | 79 | ||
21m ago | BUY | $28.66 | 8,912,129 | 0.05196 | $0.053216 | 79 | ||
21m ago | SELL | $5.04 | 1,576,505 | 0.009145 | $0.053199 | |||
21m ago | BUY | $8.94 | 2,780,432 | 0.01620 | $0.053215 | |||
26m ago | ADD | $497.58 | 155,999,401 | 0.9072 | - | |||
28m ago | SELL | $8.37 | 2,638,622 | 0.01528 | $0.053175 | 68 | ||
28m ago | BUY | $14.85 | 4,653,654 | 0.02710 | $0.053191 | 68 | ||
28m ago | SELL | $5.61 | 1,768,507 | 0.01024 | $0.053175 | 20 | ||
28m ago | BUY | $9.95 | 3,119,059 | 0.01816 | $0.053191 | 20 | ||
29m ago | SELL | $184.98 | 58,354,499 | 0.3380 | $0.053170 | |||
29m ago | BUY | $327.81 | 102,917,987 | 0.5991 | $0.053185 | |||
31m ago | SELL | $17.41 | 5,497,137 | 0.03181 | $0.053168 | |||
31m ago | BUY | $30.87 | 9,695,128 | 0.05639 | $0.053184 | |||
31m ago | ADD | $49.79 | 15,682,375 | 0.09099 | - | |||
33m ago | SELL | $12.37 | 3,912,352 | 0.02264 | $0.053162 | 67 | ||
33m ago | BUY | $21.93 | 6,900,092 | 0.04013 | $0.053178 | 67 | ||
33m ago | SELL | $1.60 | 509,385 | 0.002944 | $0.053156 | 58 | ||
33m ago | BUY | $2.85 | 898,386 | 0.005219 | $0.053172 | 58 | ||
33m ago | SELL | $22.94 | 7,268,909 | 0.04202 | $0.053156 | 67 | ||
33m ago | BUY | $40.67 | 12,819,946 | 0.07448 | $0.053172 | 67 | ||
34m ago | SELL | $6.75 | 2,139,365 | 0.01236 | $0.053155 | |||
34m ago | BUY | $11.96 | 3,773,131 | 0.02191 | $0.053171 | |||
34m ago | SELL | $0.56 | 178,292 | 0.001030 | $0.053155 | |||
34m ago | BUY | $0.99 | 314,449 | 0.001826 | $0.053171 | |||
37m ago | SELL | $132.37 | 41,951,971 | 0.2425 | $0.053155 | 118 | ||
37m ago | BUY | $234.59 | 73,989,367 | 0.4298 | $0.053170 | 118 | ||
38m ago | SELL | $1.12 | 357,023 | 0.002062 | $0.053152 | |||
38m ago | BUY | $1.99 | 629,670 | 0.003655 | $0.053168 | |||
39m ago | SELL | $24.35 | 7,705,985 | 0.04445 | $0.053160 | 36 | ||
39m ago | BUY | $43.16 | 13,590,803 | 0.07879 | $0.053176 | 36 | ||
41m ago | SELL | $36.00 | 11,398,185 | 0.06574 | $0.053159 | 16 | ||
41m ago | BUY | $63.82 | 20,102,619 | 0.1165 | $0.053174 | 16 | ||
43m ago | SELL | $10.68 | 3,348,751 | 0.01943 | $0.053190 | 82 | ||
43m ago | BUY | $18.93 | 5,906,087 | 0.03445 | $0.053206 | 82 | ||
45m ago | SELL | $1.46 | 458,366 | 0.002660 | $0.053186 | 16 | ||
45m ago | BUY | $2.58 | 808,406 | 0.004716 | $0.053202 | 16 | ||
45m ago | SELL | $0.48 | 152,767 | 0.038869 | $0.053185 | 27 | ||
45m ago | BUY | $0.86 | 269,431 | 0.001572 | $0.053201 | 27 | ||
45m ago | SELL | $12.73 | 3,998,963 | 0.02321 | $0.053184 | 78 |