У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS29
ПокупаетПродает
1316
Объем$75
Купить томПродать Объем
$39$35
Создатели20
ПокупателиПродавцы
1113
Безопасность
5 оповещений
Циркулярная поставка
6,070,095100%
Общий объем поставок6,070,095
Макс. поставка6,070,095
ОбъединенныеDERC7,521.18($251)
ОбъединенныеWBNB0.4195($251)
Конвертер
1DERC
= $0.03325
?DERC
USD
О
Обзор DeRace Token
DeRace Token (DERC) был запущен 08.03.2021 и в настоящее время торгуется по цене $0.03325. Оборотный запас DeRace Token составляет 6.07M, а его рыночная капитализация составляет $201,856.
Цена DeRace Token и рыночные показатели
За последние 24 часа цена DeRace Token (DERC) изменилась на +1.6%, а объем торгов составил $201,856. Следите за ценой DeRace Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DERC | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $<1 | 0.5338 | 0.042970 | $0.03325 | |||
15h ago | SELL | $<1 | 0.2175 | 0.041210 | $0.03325 | |||
15h ago | SELL | $<1 | 0.9469 | 0.045271 | $0.03326 | |||
15h ago | SELL | $<1 | 1.48 | 0.048260 | $0.03327 | |||
15h ago | SELL | $<1 | 1.82 | 0.031014 | $0.03328 | |||
15h ago | SELL | $<1 | 1.14 | 0.046359 | $0.03330 | |||
15h ago | SELL | $<1 | 1.53 | 0.048529 | $0.03331 | |||
15h ago | SELL | $0.12 | 3.60 | 0.032009 | $0.03333 | |||
15h ago | SELL | $<1 | 2.56 | 0.031430 | $0.03336 | |||
15h ago | SELL | $0.21 | 6.33 | 0.033540 | $0.03340 | |||
15h ago | SELL | $0.46 | 14.01 | 0.037856 | $0.03349 | |||
15h ago | BUY | $18.80 | 602.52 | 0.03146 | $0.03120 | |||
15h ago | BUY | $0.13 | 4.53 | 0.032190 | $0.02885 | |||
15h ago | SELL | $<1 | 3.32 | 0.031596 | $0.02871 | |||
15h ago | SELL | $0.13 | 4.70 | 0.032265 | $0.02874 | |||
15h ago | SELL | $0.27 | 9.51 | 0.034585 | $0.02879 | |||
15h ago | SELL | $1.14 | 39.60 | 0.001920 | $0.02897 | |||
15h ago | BUY | $0.15 | 5.16 | 0.032529 | $0.02924 | |||
15h ago | BUY | $17.43 | 644.28 | 0.02916 | $0.02705 | |||
15h ago | BUY | $0.67 | 27.10 | 0.001132 | $0.02496 | |||
15h ago | BUY | $2.03 | 82.45 | 0.003402 | $0.02465 | |||
15h ago | SELL | $32.67 | 1,166.30 | 0.05468 | $0.02801 | |||
15h ago | BUY | $<1 | 0.5962 | 0.043237 | $0.03241 | |||
16h ago | BUY | $<1 | 0.1037 | 0.055633 | $0.03245 | |||
17h ago | BUY | $<1 | 0.3155 | 0.041713 | $0.03243 | |||
18h ago | BUY | $<1 | 1.01 | 0.045486 | $0.03243 | |||
18h ago | BUY | $<1 | 0.1074 | 0.055831 | $0.03234 | |||
18h ago | BUY | $<1 | 1.60 | 0.048694 | $0.03234 | |||
18h ago | BUY | $0.10 | 3.09 | 0.031677 | $0.03232 | |||
1d ago | BUY | $<1 | 1.96 | 0.031065 | $0.03272 | |||
2d ago | BUY | $<1 | 0.1594 | 0.058641 | $0.03295 | |||
2d ago | BUY | $<1 | 0.1771 | 0.059596 | $0.03292 | |||
2d ago | BUY | $<1 | 0.06262 | 0.053392 | $0.03319 | |||
2d ago | SELL | $0.24 | 7.45 | 0.034021 | $0.03303 | |||
2d ago | BUY | $<1 | 0.7669 | 0.044162 | $0.03330 | |||
2d ago | SELL | $<1 | 0.5411 | 0.042922 | $0.03322 | |||
2d ago | BUY | $<1 | 0.5187 | 0.042815 | $0.03357 | |||
2d ago | BUY | $<1 | 1.57 | 0.048533 | $0.03319 | |||
2d ago | SELL | $8.39 | 246.15 | 0.01373 | $0.03411 | |||
3d ago | SELL | $<1 | 1.86 | 0.031075 | $0.03503 | |||
3d ago | SELL | $<1 | 0.01088 | 0.066275 | $0.03458 | |||
3d ago | SELL | $<1 | 0.1206 | 0.056954 | $0.03438 | |||
3d ago | BUY | $<1 | 0.1993 | 0.041155 | $0.03454 | |||
3d ago | BUY | $<1 | 1.42 | 0.048248 | $0.03453 | |||
4d ago | SELL | $<1 | 0.6972 | 0.044018 | $0.03489 | |||
4d ago | SELL | $<1 | 2.80 | 0.031617 | $0.03499 | |||
4d ago | SELL | $<1 | 1.30 | 0.047543 | $0.03487 | |||
4d ago | SELL | $<1 | 1.63 | 0.049439 | $0.03457 | |||
5d ago | SELL | $<1 | 1.47 | 0.048503 | $0.03401 | |||
5d ago | SELL | $<1 | 0.041154 | 0.096669 | $0.03402 | |||
5d ago | SELL | $<1 | 1.41 | 0.048148 | $0.03403 | |||
5d ago | SELL | $0.59 | 17.32 | 0.001003 | $0.03411 | |||
5d ago | SELL | $0.23 | 6.79 | 0.033949 | $0.03422 | |||
5d ago | SELL | $0.19 | 5.55 | 0.033231 | $0.03430 | |||
5d ago | SELL | $1.44 | 41.73 | 0.002444 | $0.03452 | |||
5d ago | BUY | $19.96 | 620.99 | 0.03388 | $0.03215 | |||
5d ago | BUY | $<1 | 2.38 | 0.031199 | $0.02966 | |||
5d ago | BUY | $<1 | 0.9017 | 0.044531 | $0.02965 | |||
5d ago | BUY | $<1 | 1.17 | 0.045913 | $0.02964 | |||
5d ago | BUY | $0.12 | 4.33 | 0.032174 | $0.02962 | |||
5d ago | SELL | $14.83 | 473.43 | 0.02513 | $0.03132 | |||
5d ago | SELL | $<1 | 0.2030 | 0.041146 | $0.03339 | |||
5d ago | SELL | $<1 | 1.77 | 0.031000 | $0.03340 | |||
5d ago | SELL | $<1 | 0.6878 | 0.043885 | $0.03342 | |||
5d ago | SELL | $<1 | 0.01352 | 0.067640 | $0.03342 | |||
5d ago | SELL | $<1 | 1.86 | 0.031054 | $0.03343 | |||
5d ago | SELL | $0.10 | 3.12 | 0.031764 | $0.03345 | |||
5d ago | SELL | $<1 | 1.13 | 0.046440 | $0.03347 | |||
5d ago | SELL | $0.12 | 3.78 | 0.032142 | $0.03349 | |||
5d ago | SELL | $0.35 | 10.43 | 0.035918 | $0.03356 | |||
5d ago | SELL | $1.08 | 32.16 | 0.001834 | $0.03375 | |||
5d ago | BUY | $14.96 | 466.96 | 0.02529 | $0.03204 | |||
5d ago | BUY | $<1 | 0.1190 | 0.056064 | $0.03019 | |||
5d ago | BUY | $<1 | 0.6785 | 0.043456 | $0.03001 | |||
5d ago | BUY | $<1 | 0.8552 | 0.044356 | $0.03000 | |||
5d ago | BUY | $<1 | 2.46 | 0.031253 | $0.02999 | |||
5d ago | BUY | $<1 | 3.11 | 0.031586 | $0.02998 | |||
5d ago | BUY | $0.17 | 5.85 | 0.032975 | $0.02995 | |||
5d ago | BUY | $0.58 | 19.50 | 0.039877 | $0.02985 | |||
5d ago | SELL | $8.49 | 276.61 | 0.01441 | $0.03070 | |||
6d ago | BUY | $<1 | 0.02785 | 0.051511 | $0.03216 | |||
7d ago | SELL | $<1 | 0.031395 | 0.087530 | $0.03189 | |||
7d ago | SELL | $1.69 | 53.10 | 0.002887 | $0.03192 | |||
7d ago | SELL | $<1 | 0.06772 | 0.053707 | $0.03237 | |||
7d ago | SELL | $<1 | 3.08 | 0.031689 | $0.03240 | |||
8d ago | SELL | $<1 | 0.04356 | 0.052386 | $0.03222 | |||
8d ago | BUY | $<1 | 0.009366 | 0.065157 | $0.03213 | |||
9d ago | BUY | $<1 | 2.02 | 0.031117 | $0.03186 | |||
9d ago | BUY | $<1 | 1.53 | 0.048459 | $0.03210 | |||
9d ago | BUY | $<1 | 0.1712 | 0.059420 | $0.03217 | |||
9d ago | SELL | $<1 | 0.4691 | 0.042567 | $0.03200 | |||
9d ago | BUY | $0.11 | 3.63 | 0.032 | $0.03215 | |||
9d ago | BUY | $<1 | 0.8719 | 0.044791 | $0.03213 | |||
9d ago | BUY | $<1 | 1.61 | 0.048858 | $0.03212 | |||
9d ago | BUY | $0.10 | 3.33 | 0.031829 | $0.03210 | |||
9d ago | BUY | $<1 | 2.02 | 0.031110 | $0.03208 | |||
9d ago | BUY | $0.32 | 9.99 | 0.035476 | $0.03202 | |||
9d ago | BUY | $0.97 | 30.44 | 0.001658 | $0.03185 | |||
9d ago | SELL | $14.80 | 441.73 | 0.02531 | $0.03351 | |||
10d ago | BUY | $<1 | 0.006400 | 0.063912 | $0.03582 |