TXNS204
ПокупаетПродает
75129
Объем$2.9K
Купить томПродать Объем
$1.3K$1.6K
Создатели115
ПокупателиПродавцы
5884
Циркулярная поставка
997,903,83499.99%
Общий объем поставок997,903,834
Макс. поставка997,904,033
ОбъединенныеCGPT312,856($21.8K)
ОбъединенныеBUSD21,782($21.8K)
Конвертер
1CGPT
= $0.06976
?CGPT
USD
О
Обзор ChainGPT
ChainGPT (CGPT) был запущен 04.10.2023 и в настоящее время торгуется по цене $0.06976. Оборотный запас ChainGPT составляет 997.90M, а его рыночная капитализация составляет $69.62M.
Цена ChainGPT и рыночные показатели
За последние 24 часа цена ChainGPT (CGPT) изменилась на -3.5%, а объем торгов составил $69.62M. Следите за ценой ChainGPT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CGPT | BUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $10.00 | 143.33 | 0.01713 | $0.06976 | |||
30m ago | BUY | $24.24 | 348.09 | 0.04157 | $0.06965 | 1301 | ||
30m ago | BUY | $<1 | 1.43 | 0.031712 | $0.06957 | 118 | ||
1h ago | BUY | $10.00 | 143.79 | 0.01710 | $0.06954 | |||
1h ago | BUY | $10.38 | 149.46 | 0.01776 | $0.06947 | 1090 | ||
1h ago | BUY | $0.61 | 8.83 | 0.001050 | $0.06944 | 106 | ||
1h ago | BUY | $10.00 | 144.06 | 0.01712 | $0.06941 | |||
1h ago | BUY | $9.98 | 144.01 | 0.01710 | $0.06934 | 571 | ||
1h ago | BUY | $4.72 | 68.13 | 0.008088 | $0.06930 | |||
1h ago | BUY | $1.69 | 24.49 | 0.002907 | $0.06927 | |||
1h ago | BUY | $24.54 | 354.77 | 0.04204 | $0.06919 | 165 | ||
1h ago | SELL | $8.90 | 129.43 | 0.01525 | $0.06880 | |||
1h ago | SELL | $10.15 | 147.39 | 0.01738 | $0.06886 | 239 | ||
1h ago | BUY | $0.17 | 2.57 | 0.033059 | $0.06923 | |||
1h ago | SELL | $3.69 | 53.61 | 0.006328 | $0.06890 | 123 | ||
2h ago | SELL | $8.30 | 120.52 | 0.01424 | $0.06894 | 439 | ||
2h ago | BUY | $1.94 | 28.01 | 0.003326 | $0.06930 | 100 | ||
2h ago | SELL | $39.66 | 574.17 | 0.06793 | $0.06908 | 1085 | ||
2h ago | SELL | $4.52 | 65.34 | 0.007729 | $0.06922 | 101 | ||
2h ago | BUY | $3.40 | 48.86 | 0.005805 | $0.06957 | 54 | ||
2h ago | BUY | $0.14 | 2.04 | 0.032430 | $0.06956 | |||
2h ago | SELL | $22.29 | 321.77 | 0.03806 | $0.06928 | 439 | ||
2h ago | SELL | $15.80 | 227.67 | 0.02694 | $0.06940 | 1656 | ||
2h ago | SELL | $30.03 | 431.84 | 0.05121 | $0.06955 | 904 | ||
2h ago | SELL | $23.46 | 336.50 | 0.03994 | $0.06972 | |||
2h ago | SELL | $8.30 | 118.92 | 0.01413 | $0.06982 | 387 | ||
2h ago | SELL | $28.70 | 410.39 | 0.04881 | $0.06994 | 431 | ||
2h ago | SELL | $15.52 | 221.53 | 0.02637 | $0.07008 | 571 | ||
2h ago | SELL | $15.45 | 220.19 | 0.02623 | $0.07018 | 58 | ||
2h ago | SELL | $9.18 | 130.67 | 0.01558 | $0.07026 | 1656 | ||
2h ago | SELL | $6.61 | 94.00 | 0.01123 | $0.07031 | 63 | ||
2h ago | SELL | $15.67 | 222.67 | 0.02663 | $0.07038 | 278 | ||
2h ago | SELL | $15.47 | 219.59 | 0.02629 | $0.07048 | 1090 | ||
2h ago | SELL | $15.27 | 216.42 | 0.02596 | $0.07058 | 370 | ||
3h ago | SELL | $6.81 | 96.45 | 0.01161 | $0.07065 | 971 | ||
3h ago | SELL | $15.65 | 221.39 | 0.02664 | $0.07073 | 1301 | ||
3h ago | SELL | $15.33 | 216.54 | 0.02609 | $0.07083 | 975 | ||
3h ago | SELL | $26.16 | 368.75 | 0.04452 | $0.07096 | 1203 | ||
4h ago | SELL | $2.71 | 38.26 | 0.004625 | $0.07105 | |||
4h ago | SELL | $11.39 | 160.25 | 0.01937 | $0.07110 | 1090 | ||
4h ago | SELL | $20.78 | 291.92 | 0.03531 | $0.07120 | 989 | ||
4h ago | SELL | $16.19 | 227.09 | 0.02751 | $0.07132 | 396 | ||
4h ago | BUY | $0.10 | 1.43 | 0.031744 | $0.07173 | |||
4h ago | SELL | $15.77 | 220.88 | 0.02680 | $0.07143 | 1301 | ||
4h ago | SELL | $15.18 | 212.22 | 0.02576 | $0.07153 | 1301 | ||
4h ago | SELL | $13.15 | 183.63 | 0.02232 | $0.07162 | 1085 | ||
5h ago | BUY | $28.12 | 390.93 | 0.04751 | $0.07193 | |||
5h ago | SELL | $15.65 | 218.90 | 0.02649 | $0.07153 | 1301 | ||
5h ago | SELL | $16.52 | 230.68 | 0.02796 | $0.07163 | 278 | ||
5h ago | SELL | $4.24 | 59.17 | 0.007178 | $0.07170 | |||
5h ago | SELL | $1.60 | 22.35 | 0.002710 | $0.07172 | 29 | ||
5h ago | SELL | $10.40 | 144.98 | 0.01759 | $0.07176 | 33 | ||
5h ago | SELL | $10.27 | 143.03 | 0.01738 | $0.07183 | 324 | ||
5h ago | SELL | $6.79 | 94.58 | 0.01150 | $0.07188 | |||
6h ago | BUY | $18.08 | 250.49 | 0.03049 | $0.07221 | 15 | ||
6h ago | BUY | $5.30 | 73.48 | 0.008940 | $0.07213 | |||
6h ago | BUY | $2.90 | 40.26 | 0.004896 | $0.07210 | 118 | ||
6h ago | BUY | $18.75 | 260.35 | 0.03160 | $0.07203 | 789 | ||
6h ago | BUY | $5.74 | 79.78 | 0.009672 | $0.07195 | 302 | ||
6h ago | SELL | $2.69 | 37.69 | 0.004542 | $0.07158 | 60 | ||
6h ago | BUY | $25.15 | 350.00 | 0.04234 | $0.07187 | 3000 | ||
6h ago | BUY | $66.20 | 924.89 | 0.1114 | $0.07157 | |||
6h ago | BUY | $85.33 | 1,200.43 | 0.1436 | $0.07108 | |||
6h ago | SELL | $157.23 | 2,215.71 | 0.2646 | $0.07096 | |||
6h ago | BUY | $0.33 | 4.61 | 0.035572 | $0.07183 | 100 | ||
7h ago | SELL | $5.80 | 81.19 | 0.009767 | $0.07149 | |||
7h ago | SELL | $7.63 | 106.79 | 0.01285 | $0.07153 | 680 | ||
7h ago | SELL | $7.13 | 99.70 | 0.01201 | $0.07158 | 1226 | ||
7h ago | BUY | $0.65 | 9.10 | 0.001104 | $0.07196 | 90 | ||
7h ago | BUY | $9.21 | 128.09 | 0.01555 | $0.07192 | 325 | ||
7h ago | BUY | $17.32 | 241.18 | 0.02924 | $0.07184 | 325 | ||
7h ago | BUY | $22.69 | 316.43 | 0.03830 | $0.07171 | 437 | ||
7h ago | BUY | $8.11 | 113.38 | 0.01370 | $0.07161 | |||
7h ago | BUY | $5.81 | 81.19 | 0.009805 | $0.07156 | 438 | ||
7h ago | SELL | $13.65 | 191.62 | 0.02303 | $0.07123 | |||
8h ago | SELL | $15.46 | 216.84 | 0.02606 | $0.07133 | 1301 | ||
8h ago | SELL | $6.67 | 93.54 | 0.01125 | $0.07140 | 971 | ||
8h ago | SELL | $7.98 | 111.68 | 0.01344 | $0.07145 | 601 | ||
8h ago | SELL | $13.21 | 184.71 | 0.02226 | $0.07151 | 325 | ||
8h ago | SELL | $22.80 | 318.35 | 0.03843 | $0.07163 | 1301 | ||
8h ago | SELL | $7.11 | 99.23 | 0.01199 | $0.07173 | 348 | ||
8h ago | SELL | $12.97 | 180.66 | 0.02186 | $0.07179 | 789 | ||
8h ago | BUY | $15.56 | 215.75 | 0.02619 | $0.07214 | 948 | ||
8h ago | BUY | $20.48 | 284.42 | 0.03446 | $0.07203 | 789 | ||
8h ago | BUY | $12.09 | 168.20 | 0.02036 | $0.07192 | 316 | ||
8h ago | BUY | $9.81 | 136.62 | 0.01652 | $0.07185 | 438 | ||
8h ago | BUY | $5.56 | 77.45 | 0.009364 | $0.07180 | 257 | ||
8h ago | BUY | $7.17 | 99.92 | 0.01207 | $0.07176 | 352 | ||
8h ago | BUY | $8.21 | 114.53 | 0.01383 | $0.07171 | |||
8h ago | BUY | $5.25 | 73.25 | 0.008835 | $0.07167 | 437 | ||
8h ago | BUY | $8.06 | 112.59 | 0.01357 | $0.07162 | 789 | ||
9h ago | BUY | $15.14 | 211.72 | 0.02556 | $0.07155 | 1226 | ||
9h ago | BUY | $15.54 | 217.50 | 0.02622 | $0.07145 | |||
9h ago | BUY | $15.45 | 216.57 | 0.02608 | $0.07135 | 1301 | ||
9h ago | BUY | $2.12 | 29.79 | 0.003576 | $0.07129 | 26 | ||
9h ago | BUY | $13.38 | 187.82 | 0.02252 | $0.07124 | 496 | ||
9h ago | BUY | $15.48 | 217.69 | 0.02607 | $0.07115 | 224 | ||
9h ago | BUY | $15.45 | 217.49 | 0.02601 | $0.07105 | 1301 | ||
9h ago | BUY | $15.45 | 217.79 | 0.02599 | $0.07095 | 1301 | ||
9h ago | BUY | $7.84 | 110.69 | 0.01319 | $0.07087 | 1510 |