TXNS416
ПокупаетПродает
202214
Объем$57.3K
Купить томПродать Объем
$29.2K$28.1K
Создатели51
ПокупателиПродавцы
3927
Безопасность
2 оповещений
Циркулярная поставка
47,346,509100%
Общий объем поставок47,346,509
Макс. поставка47,346,509
ОбъединенныеPROS137,489($38.4K)
ОбъединенныеWBNB70.26($38.9K)
Конвертер
1PROS
= $0.27
?PROS
USD
О
Обзор Prosper
Prosper (PROS) был запущен 01.20.2025 и в настоящее время торгуется по цене $0.2797. Оборотный запас Prosper составляет 47.35M, а его рыночная капитализация составляет $13.25M.
Цена Prosper и рыночные показатели
За последние 24 часа цена Prosper (PROS) изменилась на -1.8%, а объем торгов составил $13.25M. Следите за ценой Prosper на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PROS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $5.77 | 20.65 | 0.01045 | $0.27 | |||
38m ago | SELL | $100.19 | 363.53 | 0.1834 | $0.27 | 967 | ||
38m ago | SELL | $193.27 | 695.00 | 0.3535 | $0.27 | 239 | ||
2h ago | SELL | $55.06 | 194.53 | 0.09963 | $0.28 | 2019 | ||
2h ago | BUY | $193.51 | 679.89 | 0.3487 | $0.28 | 239 | ||
3h ago | BUY | $55.13 | 194.59 | 0.09914 | $0.28 | 2019 | ||
3h ago | SELL | $33.77 | 120.66 | 0.06113 | $0.27 | 2019 | ||
3h ago | SELL | $49.76 | 176.10 | 0.08942 | $0.28 | 2019 | ||
3h ago | SELL | $116.44 | 410.29 | 0.2092 | $0.28 | 2019 | ||
4h ago | BUY | $5.98 | 20.93 | 0.01076 | $0.28 | |||
4h ago | BUY | $65.30 | 228.82 | 0.1174 | $0.28 | 2019 | ||
5h ago | BUY | $51.40 | 180.77 | 0.09247 | $0.28 | 2019 | ||
5h ago | BUY | $84.33 | 298.38 | 0.1520 | $0.28 | 2019 | ||
5h ago | SELL | $196.08 | 695.00 | 0.3535 | $0.28 | 239 | ||
5h ago | SELL | $199.50 | 699.65 | 0.3596 | $0.28 | 897 | ||
5h ago | BUY | $378.09 | 1,327.43 | 0.6825 | $0.28 | 14 | ||
5h ago | SELL | $196.37 | 696.25 | 0.3545 | $0.28 | 903 | ||
5h ago | SELL | $295.76 | 1,034.92 | 0.5338 | $0.28 | 897 | ||
5h ago | SELL | $11.40 | 39.58 | 0.02058 | $0.28 | 2019 | ||
5h ago | BUY | $174.91 | 606.70 | 0.3157 | $0.28 | 34 | ||
5h ago | SELL | $199.50 | 695.00 | 0.3601 | $0.28 | 239 | ||
5h ago | SELL | $57.00 | 196.47 | 0.1025 | $0.29 | 2019 | ||
5h ago | BUY | $50.02 | 171.55 | 0.08996 | $0.29 | 897 | ||
5h ago | BUY | $61.24 | 209.44 | 0.1095 | $0.29 | 2019 | ||
5h ago | SELL | $56.56 | 194.53 | 0.1012 | $0.29 | 2019 | ||
6h ago | BUY | $63.84 | 218.01 | 0.1139 | $0.29 | 2019 | ||
6h ago | SELL | $112.91 | 386.41 | 0.2012 | $0.29 | 2019 | ||
6h ago | BUY | $175.25 | 597.72 | 0.3123 | $0.29 | 47 | ||
6h ago | SELL | $53.82 | 185.09 | 0.09593 | $0.29 | 2019 | ||
6h ago | SELL | $55.45 | 188.81 | 0.09814 | $0.29 | 2019 | ||
6h ago | SELL | $55.66 | 188.81 | 0.09842 | $0.29 | 2019 | ||
6h ago | BUY | $50.04 | 168.97 | 0.08853 | $0.29 | 903 | ||
6h ago | BUY | $201.83 | 683.24 | 0.3557 | $0.29 | 239 | ||
6h ago | SELL | $87.31 | 297.91 | 0.1538 | $0.29 | 875 | ||
6h ago | SELL | $59.56 | 202.43 | 0.1049 | $0.29 | 2019 | ||
6h ago | BUY | $102.44 | 346.07 | 0.1801 | $0.29 | 2019 | ||
6h ago | BUY | $75.93 | 257.68 | 0.1335 | $0.29 | 875 | ||
6h ago | BUY | $100.95 | 342.36 | 0.1765 | $0.29 | 2019 | ||
6h ago | SELL | $57.03 | 194.53 | 0.09971 | $0.29 | 2019 | ||
7h ago | SELL | $58.92 | 200.42 | 0.1030 | $0.29 | 2019 | ||
7h ago | SELL | $86.43 | 292.53 | 0.1509 | $0.29 | 2019 | ||
7h ago | SELL | $45.93 | 154.74 | 0.08012 | $0.29 | 2019 | ||
7h ago | SELL | $122.45 | 410.39 | 0.2134 | $0.29 | 875 | ||
7h ago | SELL | $74.18 | 247.00 | 0.1290 | $0.30 | 2019 | ||
7h ago | BUY | $50.11 | 165.77 | 0.08712 | $0.30 | 897 | ||
7h ago | BUY | $90.09 | 299.20 | 0.1566 | $0.30 | 2019 | ||
7h ago | BUY | $130.30 | 435.18 | 0.2266 | $0.29 | 875 | ||
7h ago | BUY | $89.20 | 299.57 | 0.1551 | $0.29 | 2019 | ||
7h ago | SELL | $55.49 | 186.94 | 0.09625 | $0.29 | 2019 | ||
7h ago | SELL | $62.09 | 208.56 | 0.1077 | $0.29 | 2019 | ||
7h ago | SELL | $78.58 | 262.78 | 0.1361 | $0.29 | 875 | ||
7h ago | BUY | $100.61 | 333.89 | 0.1738 | $0.30 | 903 | ||
7h ago | BUY | $85.31 | 284.45 | 0.1473 | $0.29 | 875 | ||
7h ago | SELL | $23.03 | 77.32 | 0.03980 | $0.29 | |||
8h ago | SELL | $11.46 | 38.33 | 0.01975 | $0.29 | 2019 | ||
8h ago | SELL | $71.91 | 239.99 | 0.1239 | $0.29 | 875 | ||
8h ago | SELL | $77.24 | 257.03 | 0.1332 | $0.30 | 2019 | ||
8h ago | SELL | $97.14 | 320.82 | 0.1669 | $0.30 | 875 | ||
9h ago | BUY | $51.17 | 168.00 | 0.08798 | $0.30 | 2019 | ||
9h ago | BUY | $122.92 | 405.04 | 0.2112 | $0.30 | 2019 | ||
9h ago | BUY | $85.26 | 282.43 | 0.1465 | $0.30 | 875 | ||
9h ago | BUY | $23.28 | 77.32 | 0.04000 | $0.30 | |||
9h ago | BUY | $93.02 | 309.90 | 0.1598 | $0.30 | 2019 | ||
9h ago | BUY | $83.19 | 278.38 | 0.1429 | $0.29 | 875 | ||
9h ago | BUY | $8.71 | 29.25 | 0.01498 | $0.29 | |||
10h ago | SELL | $58.31 | 196.47 | 0.1002 | $0.29 | 2019 | ||
10h ago | SELL | $74.31 | 249.47 | 0.1277 | $0.29 | 2019 | ||
10h ago | SELL | $70.28 | 235.01 | 0.1207 | $0.29 | 2019 | ||
10h ago | BUY | $72.55 | 241.30 | 0.1246 | $0.30 | 2019 | ||
10h ago | SELL | $59.83 | 200.42 | 0.1029 | $0.29 | 2019 | ||
10h ago | SELL | $77.81 | 259.60 | 0.1338 | $0.29 | 2019 | ||
10h ago | SELL | $102.30 | 339.61 | 0.1759 | $0.30 | 2019 | ||
10h ago | SELL | $94.94 | 313.63 | 0.1632 | $0.30 | 2019 | ||
10h ago | SELL | $59.71 | 196.47 | 0.1026 | $0.30 | 2019 | ||
10h ago | SELL | $62.92 | 206.50 | 0.1082 | $0.30 | 2019 | ||
10h ago | SELL | $57.66 | 188.81 | 0.09926 | $0.30 | 2019 | ||
10h ago | BUY | $7.02 | 22.85 | 0.01209 | $0.30 | |||
10h ago | BUY | $72.38 | 236.07 | 0.1246 | $0.30 | 2019 | ||
10h ago | SELL | $81.65 | 267.47 | 0.1405 | $0.30 | 2019 | ||
10h ago | SELL | $87.87 | 286.76 | 0.1513 | $0.30 | 2019 | ||
10h ago | SELL | $81.40 | 264.54 | 0.1401 | $0.30 | 875 | ||
10h ago | BUY | $114.35 | 370.17 | 0.1969 | $0.30 | 2019 | ||
10h ago | BUY | $81.32 | 264.54 | 0.1400 | $0.30 | 875 | ||
10h ago | SELL | $93.14 | 304.40 | 0.1604 | $0.30 | 2019 | ||
10h ago | SELL | $71.50 | 232.69 | 0.1231 | $0.30 | 2019 | ||
10h ago | SELL | $64.94 | 210.65 | 0.1118 | $0.30 | 2019 | ||
10h ago | SELL | $56.10 | 181.44 | 0.09665 | $0.30 | 2019 | ||
10h ago | SELL | $47.96 | 154.74 | 0.08264 | $0.30 | 2019 | ||
10h ago | BUY | $113.18 | 363.97 | 0.1950 | $0.31 | 2019 | ||
10h ago | BUY | $57.54 | 185.80 | 0.09914 | $0.30 | 2019 | ||
10h ago | BUY | $70.19 | 227.44 | 0.1209 | $0.30 | 2019 | ||
10h ago | SELL | $180.06 | 584.22 | 0.3100 | $0.30 | 239 | ||
10h ago | SELL | $71.46 | 230.38 | 0.1230 | $0.31 | 2019 | ||
10h ago | SELL | $34.65 | 111.42 | 0.05966 | $0.31 | 2019 | ||
10h ago | BUY | $70.29 | 225.01 | 0.1209 | $0.31 | 2019 | ||
10h ago | BUY | $46.74 | 150.06 | 0.08045 | $0.31 | 2019 | ||
10h ago | SELL | $67.97 | 219.20 | 0.1169 | $0.31 | 2019 | ||
10h ago | SELL | $77.63 | 249.47 | 0.1336 | $0.31 | 2019 | ||
10h ago | SELL | $142.27 | 453.50 | 0.2442 | $0.31 | 239 | ||
10h ago | SELL | $32.73 | 103.85 | 0.05617 | $0.31 | 2019 |