TXNS1,444
ПокупаетПродает
758686
Объем$9.4K
Купить томПродать Объем
$5.5K$3.9K
Создатели105
ПокупателиПродавцы
7585
Безопасность
2 оповещений
Циркулярная поставка
65,460,25958.97%
Общий объем поставок65,460,259
Макс. поставка111,000,000
ОбъединенныеFON448,403($43.8K)
ОбъединенныеUSDT43,828($43.8K)
Конвертер
1FON
= $0.09802
?FON
USD
О
Обзор Fonvity Token
Fonvity Token (FON) был запущен 05.01.2022 и в настоящее время торгуется по цене $0.09802. Оборотный запас Fonvity Token составляет 65.46M, а его рыночная капитализация составляет $6.42M.
Цена Fonvity Token и рыночные показатели
За последние 24 часа цена Fonvity Token (FON) изменилась на +8.2%, а объем торгов составил $6.42M. Следите за ценой Fonvity Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FON | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $5.86 | 59.85 | 0.009494 | $0.09802 | 4745 | ||
20s ago | BUY | $7.39 | 75.50 | 0.01197 | $0.09799 | 5112 | ||
26s ago | SELL | $8.30 | 85.21 | 0.01343 | $0.09740 | 477 | ||
29s ago | BUY | $13.42 | 137.00 | 0.02172 | $0.09798 | 5321 | ||
44s ago | BUY | $9.54 | 97.51 | 0.01545 | $0.09793 | 3538 | ||
1m ago | BUY | $9.24 | 94.41 | 0.01495 | $0.09789 | 682 | ||
1m ago | SELL | $0.85 | 8.73 | 0.001374 | $0.09728 | 2825 | ||
1m ago | SELL | $11.34 | 116.62 | 0.01834 | $0.09731 | 551 | ||
1m ago | SELL | $0.22 | 2.29 | 0.033605 | $0.09733 | |||
1m ago | BUY | $21.57 | 220.38 | 0.03487 | $0.09787 | 81 | ||
1m ago | BUY | $25.25 | 258.26 | 0.04082 | $0.09777 | 54 | ||
1m ago | BUY | $11.74 | 120.25 | 0.01898 | $0.09769 | 3538 | ||
2m ago | BUY | $35.05 | 359.25 | 0.05661 | $0.09758 | |||
3m ago | SELL | $10.35 | 106.83 | 0.01672 | $0.09694 | 502 | ||
3m ago | BUY | $15.83 | 162.33 | 0.02555 | $0.09752 | 850 | ||
4m ago | BUY | $14.75 | 151.39 | 0.02382 | $0.09745 | 5112 | ||
4m ago | BUY | $9.98 | 102.49 | 0.01611 | $0.09739 | 4745 | ||
4m ago | BUY | $5.66 | 58.21 | 0.009150 | $0.09736 | 24 | ||
4m ago | SELL | $10.49 | 108.39 | 0.01693 | $0.09678 | 494 | ||
4m ago | BUY | $10.96 | 112.59 | 0.01771 | $0.09737 | 3538 | ||
4m ago | SELL | $8.87 | 91.67 | 0.01433 | $0.09678 | 494 | ||
4m ago | BUY | $11.78 | 121.04 | 0.01904 | $0.09736 | 4745 | ||
4m ago | SELL | $9.73 | 100.60 | 0.01573 | $0.09677 | 536 | ||
5m ago | BUY | $16.52 | 169.78 | 0.02671 | $0.09734 | 4745 | ||
5m ago | SELL | $9.52 | 98.48 | 0.01540 | $0.09674 | 893 | ||
5m ago | BUY | $10.64 | 109.36 | 0.01720 | $0.09732 | 952 | ||
5m ago | SELL | $11.25 | 116.29 | 0.01819 | $0.09674 | 574 | ||
5m ago | BUY | $18.04 | 185.42 | 0.02917 | $0.09730 | 853 | ||
6m ago | BUY | $7.97 | 81.96 | 0.01288 | $0.09725 | 3538 | ||
6m ago | SELL | $8.06 | 83.47 | 0.01304 | $0.09666 | 574 | ||
6m ago | BUY | $6.32 | 65.02 | 0.01022 | $0.09725 | 866 | ||
7m ago | BUY | $0.54 | 5.61 | 0.038824 | $0.09724 | 3538 | ||
9m ago | BUY | $4.39 | 45.25 | 0.007118 | $0.09723 | 3538 | ||
10m ago | SELL | $4.24 | 43.97 | 0.006872 | $0.09664 | 5321 | ||
10m ago | BUY | $4.71 | 48.48 | 0.007621 | $0.09722 | 5112 | ||
11m ago | BUY | $3.97 | 40.88 | 0.006426 | $0.09720 | 3538 | ||
11m ago | SELL | $4.03 | 41.76 | 0.006527 | $0.09662 | 5321 | ||
12m ago | BUY | $4.21 | 43.40 | 0.006822 | $0.09720 | 4854 | ||
12m ago | SELL | $4.24 | 43.88 | 0.006858 | $0.09662 | 4854 | ||
12m ago | BUY | $4.76 | 48.97 | 0.007700 | $0.09720 | 5112 | ||
12m ago | BUY | $5.17 | 53.25 | 0.008371 | $0.09718 | 3538 | ||
12m ago | BUY | $3.32 | 34.20 | 0.005375 | $0.09716 | 850 | ||
13m ago | BUY | $1.64 | 16.94 | 0.002662 | $0.09715 | 4745 | ||
13m ago | SELL | $4.99 | 51.73 | 0.008083 | $0.09658 | 574 | ||
13m ago | BUY | $5.22 | 53.75 | 0.008449 | $0.09716 | 4745 | ||
13m ago | SELL | $5.25 | 54.38 | 0.008495 | $0.09658 | 574 | ||
13m ago | BUY | $5.49 | 56.50 | 0.008880 | $0.09716 | 5112 | ||
13m ago | SELL | $5.52 | 57.15 | 0.008929 | $0.09658 | 574 | ||
13m ago | BUY | $7.34 | 75.64 | 0.01188 | $0.09715 | 952 | ||
14m ago | BUY | $7.04 | 72.56 | 0.01140 | $0.09712 | 4854 | ||
14m ago | SELL | $7.08 | 73.41 | 0.01146 | $0.09654 | 551 | ||
14m ago | BUY | $9.48 | 97.66 | 0.01534 | $0.09712 | 3538 | ||
15m ago | BUY | $5.18 | 53.45 | 0.008393 | $0.09708 | 5321 | ||
15m ago | BUY | $4.86 | 50.14 | 0.007873 | $0.09706 | 719 | ||
16m ago | BUY | $6.03 | 62.21 | 0.009764 | $0.09704 | 5321 | ||
16m ago | BUY | $4.96 | 51.14 | 0.008025 | $0.09701 | 4854 | ||
17m ago | BUY | $4.67 | 48.24 | 0.007568 | $0.09699 | 5112 | ||
17m ago | BUY | $5.22 | 53.89 | 0.008453 | $0.09697 | 4854 | ||
17m ago | BUY | $6.45 | 66.62 | 0.01044 | $0.09694 | 636 | ||
17m ago | BUY | $6.59 | 68.04 | 0.01066 | $0.09691 | 3538 | ||
18m ago | BUY | $4.89 | 50.47 | 0.007912 | $0.09689 | 4745 | ||
55m ago | BUY | $0.12 | 1.24 | 0.031969 | $0.09688 | |||
55m ago | BUY | $3.30 | 34.13 | 0.005396 | $0.09687 | 1295 | ||
57m ago | BUY | $2.00 | 20.65 | 0.003264 | $0.09686 | 612 | ||
1h ago | BUY | $2.99 | 30.87 | 0.004878 | $0.09685 | 767 | ||
1h ago | BUY | $3.40 | 35.21 | 0.005563 | $0.09683 | 952 | ||
1h ago | BUY | $4.09 | 42.33 | 0.006684 | $0.09682 | 4745 | ||
1h ago | BUY | $5.05 | 52.27 | 0.008254 | $0.09680 | 719 | ||
1h ago | BUY | $4.20 | 43.45 | 0.006860 | $0.09678 | 5321 | ||
1h ago | BUY | $1.47 | 15.29 | 0.002413 | $0.09676 | 1295 | ||
1h ago | BUY | $6.93 | 71.66 | 0.01131 | $0.09674 | 5112 | ||
1h ago | BUY | $8.42 | 87.10 | 0.01374 | $0.09671 | 5112 | ||
1h ago | BUY | $9.81 | 101.53 | 0.01602 | $0.09667 | 4745 | ||
1h ago | BUY | $14.67 | 151.86 | 0.02395 | $0.09662 | 536 | ||
1h ago | BUY | $10.04 | 104.02 | 0.01640 | $0.09656 | 2825 | ||
1h ago | BUY | $24.98 | 258.95 | 0.04079 | $0.09648 | 4745 | ||
1h ago | BUY | $5.14 | 53.31 | 0.008390 | $0.09642 | 2825 | ||
1h ago | BUY | $22.97 | 238.44 | 0.03751 | $0.09635 | 184 | ||
2h ago | BUY | $4.81 | 49.97 | 0.007867 | $0.09629 | 3538 | ||
2h ago | BUY | $2.88 | 30.00 | 0.004723 | $0.09628 | 4854 | ||
2h ago | BUY | $1.99 | 20.75 | 0.003259 | $0.09626 | 3538 | ||
2h ago | BUY | $11.16 | 115.98 | 0.01830 | $0.09624 | 866 | ||
2h ago | BUY | $0.16 | 1.74 | 0.032754 | $0.09621 | |||
2h ago | BUY | $7.72 | 80.32 | 0.01269 | $0.09619 | 4854 | ||
6h ago | SELL | $0.38 | 4.05 | 0.036373 | $0.09560 | 970 | ||
6h ago | BUY | $<1 | 0.5739 | 0.049074 | $0.09618 | 4854 | ||
7h ago | SELL | $<1 | 0.3862 | 0.046072 | $0.09560 | 5321 | ||
8h ago | BUY | $0.11 | 1.22 | 0.031922 | $0.09618 | |||
8h ago | BUY | $4.25 | 44.21 | 0.006969 | $0.09617 | 2825 | ||
8h ago | BUY | $<1 | 0.7084 | 0.031119 | $0.09616 | 3538 | ||
9h ago | BUY | $8.95 | 93.09 | 0.01463 | $0.09614 | 5112 | ||
9h ago | BUY | $0.15 | 1.61 | 0.032539 | $0.09612 | |||
9h ago | BUY | $33.19 | 345.55 | 0.05438 | $0.09604 | 3538 | ||
9h ago | BUY | $18.13 | 189.05 | 0.02969 | $0.09593 | 2825 | ||
9h ago | BUY | $35.88 | 374.48 | 0.05875 | $0.09581 | 551 | ||
9h ago | BUY | $60.33 | 631.07 | 0.09876 | $0.09561 | |||
9h ago | BUY | $30.19 | 316.50 | 0.04949 | $0.09540 | 2825 | ||
9h ago | BUY | $5.12 | 53.76 | 0.008399 | $0.09532 | 1295 | ||
9h ago | BUY | $<1 | 0.3994 | 0.046232 | $0.09531 | 4854 | ||
9h ago | BUY | $0.24 | 2.57 | 0.034021 | $0.09531 | 20 |