TXNS2
ПокупаетПродает
11
Объем$18
Купить томПродать Объем
$3$15
Создатели2
ПокупателиПродавцы
11
Безопасность
1 оповещений
Циркулярная поставка
966,169,63196.61%
Общий объем поставок966,169,631
Макс. поставка1.00B
ОбъединенныеKermit582,518,612($5.9K)
ОбъединенныеWBNB17.94($10.0K)
Конвертер
1Kermit
= $0.041030
?Kermit
USD
О
Обзор Kermit
Kermit (Kermit) был запущен 02.19.2025 и в настоящее время торгуется по цене $0.00001030. Оборотный запас Kermit составляет 966.17M, а его рыночная капитализация составляет $9,954.35.
Цена Kermit и рыночные показатели
За последние 24 часа цена Kermit (Kermit) изменилась на +0.9%, а объем торгов составил $9,954.35. Следите за ценой Kermit на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Kermit | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.00 | 291,965 | 0.005393 | $0.041030 | |||
6h ago | SELL | $14.52 | 1,449,540 | 0.02630 | $0.041001 | |||
1d ago | SELL | $27.16 | 2,660,216 | 0.04866 | $0.041021 | |||
1d ago | SELL | $2.69 | 260,923 | 0.004800 | $0.041031 | |||
1d ago | BUY | $28.12 | 2,668,220 | 0.04985 | $0.041054 | |||
1d ago | SELL | $2.37 | 231,245 | 0.004213 | $0.041026 | |||
2d ago | SELL | $48.60 | 4,778,238 | 0.08793 | $0.041017 | |||
2d ago | SELL | $91.91 | 8,766,795 | 0.1657 | $0.041048 | |||
2d ago | SELL | $8.61 | 822,474 | 0.01585 | $0.041046 | |||
2d ago | SELL | $246.77 | 22,587,568 | 0.4569 | $0.041092 | |||
2d ago | SELL | $0.18 | 16,690 | 0.033538 | $0.041113 | |||
3d ago | SELL | $111.41 | 9,149,604 | 0.1978 | $0.041217 | 13 | ||
3d ago | SELL | $59.62 | 4,630,296 | 0.1031 | $0.041287 | 10 | ||
3d ago | BUY | $61.17 | 4,630,296 | 0.1052 | $0.041321 | 10 | ||
3d ago | SELL | $1.00 | 77,843 | 0.001716 | $0.041295 | 12 | ||
3d ago | BUY | $29.49 | 2,233,080 | 0.05000 | $0.041321 | |||
3d ago | BUY | $29.62 | 2,254,977 | 0.05000 | $0.041313 | |||
3d ago | BUY | $23.73 | 1,819,964 | 0.04000 | $0.041304 | |||
4d ago | BUY | $116.72 | 9,149,604 | 0.1964 | $0.041275 | 13 | ||
4d ago | SELL | $16.25 | 1,325,891 | 0.02743 | $0.041226 | |||
4d ago | SELL | $2.38 | 193,637 | 0.004019 | $0.041231 | 65 | ||
4d ago | SELL | $156.74 | 12,290,171 | 0.2619 | $0.041275 | 13 | ||
4d ago | SELL | $2.17 | 166,080 | 0.003635 | $0.041307 | |||
4d ago | SELL | $1.03 | 79,380 | 0.001738 | $0.041308 | |||
4d ago | SELL | $2.05 | 156,487 | 0.003428 | $0.041312 | 19 | ||
5d ago | SELL | $17.59 | 1,342,949 | 0.02952 | $0.041310 | |||
5d ago | SELL | $17.14 | 1,300,951 | 0.02876 | $0.041317 | |||
5d ago | SELL | $17.42 | 1,314,728 | 0.02923 | $0.041325 | |||
5d ago | SELL | $17.16 | 1,287,388 | 0.02878 | $0.041333 | |||
5d ago | SELL | $49.06 | 3,641,054 | 0.08229 | $0.041347 | |||
5d ago | BUY | $296.37 | 22,587,568 | 0.5000 | $0.041312 | |||
5d ago | BUY | $149.68 | 12,290,171 | 0.2524 | $0.041217 | 13 | ||
5d ago | SELL | $76.82 | 6,515,445 | 0.1295 | $0.041179 | |||
5d ago | SELL | $353.22 | 27,856,498 | 0.5958 | $0.041268 | 14 | ||
5d ago | SELL | $7.64 | 566,550 | 0.01287 | $0.041349 | |||
5d ago | SELL | $76.27 | 5,577,849 | 0.1284 | $0.041367 | 24 | ||
5d ago | SELL | $377.22 | 25,694,929 | 0.6356 | $0.041468 | |||
5d ago | SELL | $1.63 | 105,194 | 0.002760 | $0.041556 | |||
5d ago | SELL | $1.92 | 123,488 | 0.003242 | $0.041557 | |||
5d ago | BUY | $415.24 | 27,856,498 | 0.7000 | $0.041490 | 16 | ||
5d ago | BUY | $3.19 | 228,682 | 0.005385 | $0.041397 | |||
5d ago | SELL | $450.85 | 30,705,676 | 0.7600 | $0.041468 | |||
5d ago | SELL | $266.75 | 16,279,147 | 0.4496 | $0.041638 | 13 | ||
5d ago | BUY | $5.12 | 293,229 | 0.008590 | $0.041747 | |||
5d ago | SELL | $101.25 | 5,833,219 | 0.1698 | $0.041735 | |||
5d ago | BUY | $98.83 | 5,577,849 | 0.1657 | $0.041771 | 24 | ||
5d ago | BUY | $100.46 | 5,833,219 | 0.1684 | $0.041722 | |||
5d ago | BUY | $9.59 | 566,550 | 0.01610 | $0.041694 | |||
5d ago | SELL | $303.33 | 17,571,370 | 0.5107 | $0.041726 | |||
5d ago | BUY | $148.48 | 8,240,397 | 0.2500 | $0.041801 | |||
5d ago | BUY | $296.96 | 17,571,370 | 0.5000 | $0.041690 | |||
5d ago | SELL | $316.68 | 19,059,887 | 0.5333 | $0.041661 | |||
5d ago | BUY | $296.90 | 17,454,532 | 0.5000 | $0.041701 | |||
5d ago | BUY | $296.90 | 19,059,887 | 0.5000 | $0.041557 | |||
5d ago | BUY | $29.56 | 2,002,849 | 0.05000 | $0.041476 | |||
5d ago | BUY | $94.33 | 6,515,445 | 0.1595 | $0.041447 | |||
5d ago | SELL | $34.43 | 2,449,766 | 0.05823 | $0.041405 | |||
5d ago | BUY | $413.92 | 30,705,676 | 0.7000 | $0.041348 | 14 | ||
5d ago | BUY | $30.70 | 2,449,766 | 0.05193 | $0.041253 | |||
5d ago | BUY | $5.11 | 409,884 | 0.008636 | $0.041247 | |||
5d ago | SELL | $2.43 | 201,484 | 0.004158 | $0.041210 | |||
5d ago | SELL | $5.14 | 415,773 | 0.008593 | $0.041237 | |||
5d ago | BUY | $199.59 | 16,319,946 | 0.3329 | $0.041223 | 13 | ||
5d ago | BUY | $0.42 | 35,566 | 0.037013 | $0.041182 | |||
5d ago | SELL | $1.03 | 89,210 | 0.001724 | $0.041157 | |||
5d ago | BUY | $2.36 | 201,484 | 0.003972 | $0.041172 | |||
5d ago | BUY | $23.78 | 2,038,003 | 0.04000 | $0.041166 | |||
5d ago | SELL | $0.90 | 80,000 | 0.001532 | $0.041136 | |||
6d ago | BUY | $12.87 | 1,114,950 | 0.02175 | $0.041154 | |||
6d ago | BUY | $5.85 | 509,173 | 0.009900 | $0.041149 | |||
6d ago | SELL | $9.95 | 887,248 | 0.01692 | $0.041122 | |||
6d ago | SELL | $228.46 | 19,579,037 | 0.3894 | $0.041166 | |||
6d ago | SELL | $15.89 | 1,291,600 | 0.02681 | $0.041230 | |||
6d ago | SELL | $399.90 | 30,345,027 | 0.6747 | $0.041317 | |||
6d ago | BUY | $14.89 | 1,034,106 | 0.02500 | $0.041440 | |||
6d ago | SELL | $12.96 | 909,038 | 0.02153 | $0.041425 | |||
6d ago | SELL | $68.99 | 4,717,136 | 0.1131 | $0.041462 | |||
6d ago | SELL | $245.66 | 16,090,383 | 0.4049 | $0.041526 | 13 | ||
6d ago | SELL | $10.06 | 639,056 | 0.01671 | $0.041575 | 10 | ||
6d ago | BUY | $303.39 | 19,579,037 | 0.5000 | $0.041549 | |||
6d ago | SELL | $35.15 | 2,431,856 | 0.05847 | $0.041445 | |||
6d ago | BUY | $420.77 | 30,345,027 | 0.7000 | $0.041386 | 16 | ||
6d ago | BUY | $31.36 | 2,431,856 | 0.05218 | $0.041289 | |||
6d ago | BUY | $59.60 | 4,717,136 | 0.09970 | $0.041263 | |||
7d ago | SELL | $18.07 | 1,496,809 | 0.03079 | $0.041207 | |||
7d ago | BUY | $5.85 | 470,622 | 0.009900 | $0.041244 | |||
7d ago | BUY | $29.61 | 2,367,223 | 0.04950 | $0.041250 | |||
7d ago | SELL | $0.54 | 43,441 | 0.038859 | $0.041245 | |||
7d ago | SELL | $1.65 | 134,156 | 0.002737 | $0.041231 | |||
7d ago | SELL | $186.49 | 14,678,812 | 0.3089 | $0.041270 | |||
7d ago | SELL | $224.59 | 16,529,705 | 0.3721 | $0.041358 | |||
7d ago | SELL | $6.73 | 477,653 | 0.01116 | $0.041410 | 11 | ||
7d ago | SELL | $0.90 | 63,434 | 0.001483 | $0.041420 | |||
7d ago | BUY | $99.65 | 6,994,435 | 0.1643 | $0.041424 | 13 | ||
7d ago | SELL | $22.08 | 1,605,813 | 0.03654 | $0.041375 | |||
7d ago | SELL | $458.85 | 30,976,409 | 0.7592 | $0.041481 | |||
7d ago | SELL | $27.52 | 1,737,926 | 0.04590 | $0.041583 | |||
7d ago | SELL | $1.05 | 66,119 | 0.001753 | $0.041590 | |||
7d ago | SELL | $82.85 | 5,140,868 | 0.1380 | $0.041611 | |||
7d ago | SELL | $20.32 | 1,240,662 | 0.03383 | $0.041638 |