TXNS119
ПокупаетПродает
6257
Объем$11.5K
Купить томПродать Объем
$5.7K$5.8K
Создатели77
ПокупателиПродавцы
4443
Безопасность
2 оповещений
Циркулярная поставка
1,000.000%
Общий объем поставок1,000.00
Макс. поставка>999Q
Объединенныеsatya55.84($9.3K)
ОбъединенныеWBNB15.03($9.3K)
Конвертер
1satya
= $166.86
?satya
USD
О
Обзор satya
satya (satya) был запущен 03.23.2025 и в настоящее время торгуется по цене $166.864. Оборотный запас satya составляет 1,000.00, а его рыночная капитализация составляет $166,864.
Цена satya и рыночные показатели
За последние 24 часа цена satya (satya) изменилась на +0.6%, а объем торгов составил $166,864. Следите за ценой satya на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | satya | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $33.10 | 0.1984 | 0.05346 | $166.86 | |||
2h ago | SELL | $1.68 | 0.01007 | 0.002724 | $166.89 | |||
3h ago | SELL | $12.94 | 0.07791 | 0.02110 | $166.16 | 168 | ||
3h ago | SELL | $30.65 | 0.1835 | 0.04996 | $166.94 | 168 | ||
3h ago | BUY | $333.30 | 2.05 | 0.5433 | $162.30 | 12 | ||
3h ago | BUY | $20.82 | 0.1333 | 0.03394 | $156.13 | 10 | ||
3h ago | BUY | $42.79 | 0.2760 | 0.06975 | $155.03 | 10 | ||
3h ago | SELL | $477.29 | 2.95 | 0.7780 | $161.77 | 30 | ||
3h ago | SELL | $1.32 | 0.007766 | 0.002158 | $170.39 | 10 | ||
3h ago | SELL | $1.18 | 0.006971 | 0.001937 | $170.18 | |||
4h ago | SELL | $2.39 | 0.01406 | 0.003910 | $170.41 | |||
4h ago | SELL | $1.79 | 0.01050 | 0.002921 | $170.48 | |||
4h ago | SELL | $243.75 | 1.39 | 0.3977 | $174.97 | |||
4h ago | BUY | $30.64 | 0.1703 | 0.05000 | $179.84 | 35 | ||
4h ago | BUY | $243.41 | 1.39 | 0.3971 | $174.72 | |||
4h ago | SELL | $21.97 | 0.1302 | 0.03609 | $168.73 | 92 | ||
4h ago | SELL | $49.69 | 0.2922 | 0.08162 | $170.04 | 92 | ||
4h ago | BUY | $482.17 | 2.95 | 0.7920 | $162.95 | 13 | ||
5h ago | BUY | $21.54 | 0.1396 | 0.03538 | $154.22 | 49 | ||
5h ago | BUY | $43.82 | 0.2862 | 0.07197 | $153.08 | 49 | ||
5h ago | SELL | $377.70 | 2.38 | 0.6203 | $158.08 | 14 | ||
5h ago | BUY | $2.78 | 0.01683 | 0.004579 | $165.63 | 194 | ||
5h ago | BUY | $10.18 | 0.06157 | 0.01672 | $165.40 | 65 | ||
5h ago | SELL | $167.40 | 1.00 | 0.2749 | $167.40 | 14 | ||
5h ago | SELL | $36.96 | 0.2161 | 0.06075 | $171.03 | 83 | ||
5h ago | SELL | $71.47 | 0.4130 | 0.1174 | $173.02 | 467 | ||
5h ago | BUY | $602.45 | 3.67 | 0.9900 | $164.04 | 91 | ||
5h ago | SELL | $3.50 | 0.02295 | 0.005763 | $152.82 | 129 | ||
5h ago | SELL | $44.72 | 0.2908 | 0.07348 | $153.73 | 23 | ||
5h ago | SELL | $99.78 | 0.6386 | 0.1639 | $156.25 | 23 | ||
5h ago | BUY | $813.67 | 5.63 | 1.33 | $144.42 | |||
5h ago | BUY | $6.07 | 0.04635 | 0.01000 | $131.13 | |||
5h ago | BUY | $6.07 | 0.04642 | 0.01000 | $130.91 | |||
5h ago | SELL | $32.96 | 0.2523 | 0.05425 | $130.65 | 100 | ||
5h ago | BUY | $3.00 | 0.02280 | 0.004946 | $131.79 | 40 | ||
5h ago | BUY | $3.02 | 0.02295 | 0.004975 | $131.69 | 129 | ||
5h ago | BUY | $33.08 | 0.2523 | 0.05445 | $131.11 | 100 | ||
5h ago | BUY | $16.78 | 0.1287 | 0.02762 | $130.31 | 83 | ||
5h ago | BUY | $32.09 | 0.2477 | 0.05282 | $129.53 | |||
5h ago | SELL | $291.90 | 2.19 | 0.4804 | $133.02 | 100 | ||
5h ago | BUY | $24.16 | 0.1749 | 0.03977 | $138.11 | 41 | ||
5h ago | BUY | $51.19 | 0.3740 | 0.08425 | $136.87 | 41 | ||
5h ago | SELL | $433.01 | 3.04 | 0.7126 | $142.43 | 13 | ||
5h ago | BUY | $4.14 | 0.02753 | 0.006821 | $150.61 | 24 | ||
5h ago | BUY | $2.69 | 0.01792 | 0.004436 | $150.50 | |||
5h ago | SELL | $40.72 | 0.2709 | 0.06699 | $150.32 | |||
7h ago | BUY | $9.15 | 0.06026 | 0.01503 | $151.88 | 421 | ||
7h ago | BUY | $17.54 | 0.1159 | 0.02883 | $151.42 | 421 | ||
7h ago | SELL | $165.59 | 1.08 | 0.2720 | $153.21 | 100 | ||
8h ago | BUY | $3.32 | 0.02122 | 0.005469 | $156.86 | 46 | ||
8h ago | BUY | $10.15 | 0.06483 | 0.01668 | $156.62 | 194 | ||
8h ago | SELL | $73.48 | 0.4681 | 0.1207 | $156.96 | 103 | ||
8h ago | SELL | $74.76 | 0.4681 | 0.1227 | $159.69 | 103 | ||
9h ago | SELL | $2.84 | 0.01770 | 0.004677 | $160.70 | 129 | ||
11h ago | SELL | $2.89 | 0.01790 | 0.004736 | $161.66 | |||
12h ago | SELL | $2.05 | 0.01273 | 0.003369 | $161.30 | |||
13h ago | BUY | $97.13 | 0.6078 | 0.1600 | $159.78 | 28 | ||
13h ago | BUY | $8.50 | 0.05381 | 0.01400 | $158.11 | |||
14h ago | BUY | $0.15 | 0.039822 | 0.032552 | $157.38 | |||
14h ago | BUY | $0.29 | 0.001855 | 0.034820 | $157.62 | |||
14h ago | SELL | $12.32 | 0.07858 | 0.02034 | $156.83 | |||
15h ago | BUY | $4.15 | 0.02633 | 0.006858 | $157.87 | |||
15h ago | BUY | $8.54 | 0.05420 | 0.01409 | $157.64 | |||
15h ago | SELL | $62.03 | 0.3931 | 0.1023 | $157.80 | |||
16h ago | BUY | $12.96 | 0.08126 | 0.02138 | $159.58 | 467 | ||
16h ago | BUY | $6.63 | 0.04167 | 0.01094 | $159.23 | 83 | ||
16h ago | SELL | $113.22 | 0.7062 | 0.1866 | $160.32 | 18 | ||
17h ago | BUY | $4.60 | 0.02826 | 0.007599 | $162.83 | 83 | ||
17h ago | BUY | $9.75 | 0.06003 | 0.01611 | $162.57 | 467 | ||
17h ago | SELL | $191.22 | 1.15 | 0.3157 | $165.00 | |||
18h ago | SELL | $0.13 | 0.038128 | 0.032261 | $169.08 | |||
18h ago | SELL | $1.76 | 0.01046 | 0.002912 | $168.54 | |||
18h ago | SELL | $0.67 | 0.004004 | 0.001114 | $167.98 | |||
18h ago | SELL | $1.44 | 0.008591 | 0.002391 | $168.22 | 59 | ||
19h ago | SELL | $0.69 | 0.004166 | 0.001160 | $167.84 | 59 | ||
19h ago | SELL | $0.67 | 0.004026 | 0.001121 | $167.66 | |||
19h ago | SELL | $1.86 | 0.01113 | 0.003101 | $167.59 | |||
19h ago | SELL | $6.83 | 0.04071 | 0.01135 | $167.78 | |||
19h ago | BUY | $150.11 | 0.9043 | 0.2494 | $165.99 | 28 | ||
20h ago | BUY | $18.47 | 0.1133 | 0.03069 | $162.98 | 77 | ||
20h ago | BUY | $43.83 | 0.2707 | 0.07283 | $161.87 | 77 | ||
20h ago | SELL | $359.51 | 2.15 | 0.5976 | $166.64 | 12 | ||
20h ago | BUY | $3.29 | 0.01891 | 0.005474 | $174.30 | 38 | ||
20h ago | SELL | $89.63 | 0.5120 | 0.1488 | $175.04 | 33 | ||
20h ago | SELL | $50.94 | 0.2867 | 0.08460 | $177.64 | 27 | ||
20h ago | SELL | $110.80 | 0.6132 | 0.1840 | $180.69 | 27 | ||
20h ago | BUY | $930.78 | 5.60 | 1.54 | $165.93 | 10 | ||
20h ago | BUY | $3.37 | 0.02256 | 0.005614 | $149.50 | 194 | ||
20h ago | BUY | $4.05 | 0.02711 | 0.006741 | $149.37 | 467 | ||
20h ago | SELL | $139.22 | 0.9222 | 0.2317 | $150.95 | |||
21h ago | SELL | $0.55 | 0.003633 | 0.039275 | $153.36 | 59 | ||
21h ago | BUY | $78.28 | 0.5120 | 0.1302 | $152.87 | 33 | ||
21h ago | BUY | $31.81 | 0.2108 | 0.05296 | $150.87 | 102 | ||
21h ago | BUY | $67.62 | 0.4533 | 0.1125 | $149.15 | 102 | ||
21h ago | SELL | $600.70 | 3.81 | 1.00 | $157.54 | 13 | ||
21h ago | BUY | $23.42 | 0.1386 | 0.03900 | $168.90 | 103 | ||
21h ago | BUY | $4.49 | 0.02667 | 0.007479 | $168.41 | |||
21h ago | BUY | $6.40 | 0.03809 | 0.01066 | $168.21 | 49 | ||
21h ago | SELL | $65.94 | 0.3914 | 0.1097 | $168.46 | |||
21h ago | BUY | $13.25 | 0.07776 | 0.02204 | $170.39 | 71 |