TXNS341
ПокупаетПродает
25091
Объем$20.5K
Купить томПродать Объем
$7.8K$12.8K
Создатели133
ПокупателиПродавцы
10841
Безопасность
5 оповещений
Циркулярная поставка
1.27B95.78%
Общий объем поставок1.27B
Макс. поставка1.33B
ОбъединенныеSPS11,109,460($146.2K)
ОбъединенныеWBNB243.29($146.2K)
Конвертер
1SPS
= $0.01319
?SPS
USD
О
Обзор Splintershards
Splintershards (SPS) был запущен 07.26.2021 и в настоящее время торгуется по цене $0.01319. Оборотный запас Splintershards составляет 1.27B, а его рыночная капитализация составляет $16.78M.
Цена Splintershards и рыночные показатели
За последние 24 часа цена Splintershards (SPS) изменилась на -5.1%, а объем торгов составил $16.78M. Следите за ценой Splintershards на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SPS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $0.38 | 29.33 | 0.036440 | $0.01319 | 76 | ||
48m ago | BUY | $0.60 | 45.54 | 0.001000 | $0.01319 | |||
48m ago | BUY | $4.08 | 309.73 | 0.006800 | $0.01319 | 32 | ||
48m ago | BUY | $1.57 | 119.12 | 0.002615 | $0.01319 | 32 | ||
48m ago | BUY | $97.90 | 7,427.63 | 0.1629 | $0.01318 | |||
48m ago | SELL | $291.60 | 22,205 | 0.4853 | $0.01313 | 277 | ||
59m ago | BUY | $<1 | 0.4636 | 0.041020 | $0.01319 | 29 | ||
59m ago | BUY | $1.39 | 105.42 | 0.002320 | $0.01319 | 1611 | ||
59m ago | BUY | $0.88 | 67.16 | 0.001478 | $0.01319 | |||
59m ago | BUY | $0.59 | 45.43 | 0.001000 | $0.01319 | |||
59m ago | BUY | $0.22 | 16.75 | 0.033687 | $0.01319 | 27 | ||
1h ago | BUY | $0.70 | 53.42 | 0.001175 | $0.01320 | 90 | ||
1h ago | SELL | $111.60 | 8,488.57 | 0.1860 | $0.01314 | 765 | ||
1h ago | BUY | $0.93 | 71.07 | 0.001566 | $0.01322 | 1611 | ||
1h ago | BUY | $<1 | 4.53 | 0.031 | $0.01322 | |||
1h ago | SELL | $82.69 | 6,281.15 | 0.1378 | $0.01316 | 765 | ||
1h ago | BUY | $0.58 | 44.04 | 0.039721 | $0.01325 | 1611 | ||
1h ago | BUY | $3.21 | 242.23 | 0.005345 | $0.01325 | |||
1h ago | BUY | $0.74 | 55.96 | 0.001234 | $0.01326 | 1611 | ||
1h ago | BUY | $1.03 | 78.12 | 0.001723 | $0.01327 | |||
1h ago | BUY | $2.68 | 202.28 | 0.004463 | $0.01328 | 347 | ||
1h ago | BUY | $0.60 | 45.31 | 0.001000 | $0.01327 | |||
1h ago | BUY | $1.37 | 102.91 | 0.002270 | $0.01332 | 1611 | ||
2h ago | BUY | $0.78 | 59.31 | 0.001308 | $0.01329 | 312 | ||
2h ago | SELL | $2.21 | 167.26 | 0.003672 | $0.01325 | |||
2h ago | BUY | $0.50 | 37.99 | 0.038382 | $0.01332 | 312 | ||
2h ago | BUY | $0.60 | 45.31 | 0.001000 | $0.01333 | |||
3h ago | BUY | $0.40 | 30.45 | 0.036719 | $0.01333 | |||
3h ago | BUY | $<1 | 1.16 | 0.042580 | $0.01333 | 29 | ||
3h ago | BUY | $0.86 | 64.68 | 0.001427 | $0.01334 | 203 | ||
3h ago | BUY | $0.55 | 41.40 | 0.039135 | $0.01335 | 1611 | ||
4h ago | BUY | $54.74 | 4,106.32 | 0.09057 | $0.01333 | 537 | ||
4h ago | BUY | $0.28 | 21.56 | 0.034754 | $0.01334 | 343 | ||
4h ago | BUY | $<1 | 0.3408 | 0.057515 | $0.01334 | 194 | ||
4h ago | BUY | $2.97 | 223.08 | 0.004918 | $0.01334 | 194 | ||
4h ago | BUY | $1.49 | 112.28 | 0.002475 | $0.01333 | 17 | ||
4h ago | BUY | $0.16 | 12.44 | 0.032743 | $0.01333 | |||
4h ago | BUY | $3.14 | 235.86 | 0.005200 | $0.01333 | 182 | ||
4h ago | BUY | $2.20 | 165.20 | 0.003642 | $0.01333 | 78 | ||
4h ago | SELL | $448.89 | 33,727 | 0.7420 | $0.01330 | 277 | ||
4h ago | SELL | $5.37 | 401.80 | 0.008867 | $0.01338 | |||
5h ago | BUY | $0.41 | 31.26 | 0.036934 | $0.01341 | 1611 | ||
5h ago | SELL | $<1 | 0.8342 | 0.041841 | $0.01335 | |||
6h ago | BUY | $59.14 | 4,391.02 | 0.09736 | $0.01346 | |||
6h ago | REMOVE | $59.17 | 4,403.78 | 0.09736 | - | |||
6h ago | BUY | $0.11 | 8.51 | 0.031886 | $0.01346 | |||
6h ago | BUY | $1.45 | 107.80 | 0.002389 | $0.01347 | |||
6h ago | SELL | $177.37 | 13,210 | 0.2916 | $0.01342 | 765 | ||
7h ago | BUY | $0.91 | 68.00 | 0.001510 | $0.01343 | 17 | ||
7h ago | SELL | $177.37 | 13,250 | 0.2932 | $0.01338 | 105 | ||
7h ago | BUY | $<1 | 7.38 | 0.031644 | $0.01345 | |||
8h ago | SELL | $<1 | 0.036577 | 0.071457 | $0.01339 | 32 | ||
8h ago | SELL | $509.10 | 37,883 | 0.8423 | $0.01343 | 4121 | ||
8h ago | SELL | $7.43 | 551.43 | 0.01230 | $0.01349 | |||
8h ago | SELL | $0.78 | 58.42 | 0.001303 | $0.01347 | 1611 | ||
8h ago | SELL | $<1 | 1.81 | 0.044045 | $0.01347 | 29 | ||
8h ago | SELL | $0.44 | 32.87 | 0.037336 | $0.01347 | |||
8h ago | SELL | $<1 | 2.83 | 0.046325 | $0.01347 | 90 | ||
8h ago | SELL | $64.89 | 4,813.36 | 0.1074 | $0.01348 | 765 | ||
8h ago | SELL | $<1 | 3.17 | 0.047084 | $0.01348 | 78 | ||
8h ago | SELL | $2.97 | 220.74 | 0.004929 | $0.01348 | |||
8h ago | SELL | $0.20 | 15.09 | 0.033370 | $0.01348 | 72 | ||
8h ago | SELL | $2.31 | 171.57 | 0.003832 | $0.01348 | 98 | ||
8h ago | SELL | $8.43 | 625.51 | 0.01397 | $0.01349 | 13 | ||
8h ago | SELL | $12.92 | 957.80 | 0.02139 | $0.01349 | |||
8h ago | BUY | $150.50 | 11,111 | 0.2492 | $0.01354 | |||
8h ago | BUY | $747.96 | 55,556 | 1.23 | $0.01346 | |||
8h ago | BUY | $445.17 | 33,333 | 0.7372 | $0.01335 | |||
9h ago | SELL | $16.96 | 1,288.98 | 0.02828 | $0.01316 | |||
9h ago | BUY | $2.44 | 184.96 | 0.004079 | $0.01320 | 73 | ||
9h ago | BUY | $2.67 | 201.87 | 0.004452 | $0.01322 | 1611 | ||
9h ago | BUY | $3.31 | 251.13 | 0.005538 | $0.01321 | 64 | ||
9h ago | BUY | $2.76 | 208.97 | 0.004608 | $0.01324 | |||
9h ago | BUY | $1.98 | 149.89 | 0.003305 | $0.01324 | 64 | ||
11h ago | BUY | $208.33 | 15,726 | 0.3462 | $0.01324 | |||
11h ago | BUY | $9.41 | 711.69 | 0.01564 | $0.01322 | |||
11h ago | BUY | $0.12 | 9.42 | 0.032073 | $0.01316 | |||
12h ago | BUY | $0.15 | 12.11 | 0.032664 | $0.01314 | 73 | ||
12h ago | BUY | $16.29 | 1,242.71 | 0.02731 | $0.01311 | |||
12h ago | SELL | $299.91 | 22,938 | 0.5027 | $0.01307 | 277 | ||
12h ago | SELL | $102.08 | 7,791.00 | 0.1712 | $0.01310 | 105 | ||
12h ago | SELL | $129.92 | 9,945.48 | 0.2189 | $0.01306 | |||
12h ago | SELL | $1.12 | 86.43 | 0.001904 | $0.01304 | 1611 | ||
12h ago | SELL | $2.50 | 192.35 | 0.004237 | $0.01303 | |||
13h ago | BUY | $<1 | 0.042901 | 0.096425 | $0.01312 | 29 | ||
13h ago | SELL | $0.99 | 76.57 | 0.001687 | $0.01305 | |||
13h ago | SELL | $3.47 | 266.10 | 0.005863 | $0.01304 | |||
13h ago | BUY | $652.75 | 50,000 | 1.10 | $0.01305 | |||
13h ago | BUY | $1.44 | 111.57 | 0.002448 | $0.01298 | |||
13h ago | SELL | $175.68 | 13,580 | 0.2968 | $0.01293 | 765 | ||
16h ago | BUY | $1.29 | 99.91 | 0.002197 | $0.01298 | |||
16h ago | SELL | $178.43 | 13,793 | 0.3022 | $0.01293 | 765 | ||
16h ago | BUY | $<1 | 3.97 | 0.048767 | $0.01301 | 290 | ||
16h ago | SELL | $192.22 | 14,821 | 0.3256 | $0.01296 | 765 | ||
16h ago | SELL | $49.86 | 3,838.87 | 0.08449 | $0.01299 | |||
17h ago | SELL | $54.20 | 4,175.63 | 0.09196 | $0.01298 | |||
18h ago | BUY | $313.57 | 24,081 | 0.5320 | $0.01302 | |||
19h ago | REMOVE | $353.33 | 27,296 | 0.6003 | - | |||
19h ago | BUY | $0.33 | 25.76 | 0.035680 | $0.01297 | 1611 | ||
19h ago | BUY | $1.01 | 78.39 | 0.001728 | $0.01297 |