TXNS20
ПокупаетПродает
164
Объем$61.4K
Купить томПродать Объем
$41.3K$20.1K
Создатели4
ПокупателиПродавцы
41
Циркулярная поставка
995.88B99.58%
Общий объем поставок1.00T
Макс. поставка1.00T
ОбъединенныеCATEX144.01B($39.3K)
ОбъединенныеWBNB66.39($39.3K)
Конвертер
1CATEX
= $0.062735
?CATEX
USD
О
Обзор CATEX
CATEX (CATEX) был запущен 03.17.2024 и в настоящее время торгуется по цене $0.0(6)2735. Оборотный запас CATEX составляет 995.88B, а его рыночная капитализация составляет $272,438.
Цена CATEX и рыночные показатели
За последние 24 часа цена CATEX (CATEX) изменилась на +380.4%, а объем торгов составил $272,438. Следите за ценой CATEX на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CATEX | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $24.87 | 90,922,417 | 0.04200 | $0.062735 | 1312 | ||
3h ago | BUY | $11.81 | 43,336,788 | 0.02000 | $0.062726 | 1312 | ||
7h ago | BUY | $36.51 | 134,510,165 | 0.06200 | $0.062714 | 1312 | ||
7h ago | SELL | $59.06 | 217,914,555 | 0.1000 | $0.062710 | 1312 | ||
12h ago | BUY | $<1 | 309,186 | 0.031428 | $0.062709 | |||
14h ago | BUY | $1.26 | 4,689,556 | 0.002166 | $0.062689 | |||
14h ago | BUY | $5.83 | 21,654,734 | 0.01000 | $0.062693 | 1312 | ||
15h ago | BUY | $29.14 | 108,371,597 | 0.05000 | $0.062689 | 1312 | ||
16h ago | BUY | $<1 | 21,691 | 0.041 | $0.062686 | |||
16h ago | SELL | $58.24 | 217,665,818 | 0.1000 | $0.062675 | 1312 | ||
18h ago | BUY | $140.96 | 520,888,980 | 0.2400 | $0.062706 | 1312 | ||
18h ago | BUY | $458.11 | 1.72B | 0.7800 | $0.062664 | 1312 | ||
18h ago | BUY | $19,968.91 | 157.97B | 33.99 | $0.061264 | 1312 | ||
18h ago | SELL | $19,966.51 | 158.35B | 34.00 | $0.061260 | 1312 | ||
18h ago | BUY | $20,553.72 | 167.53B | 35.00 | $0.061226 | 1312 | ||
19h ago | BUY | $9.97 | 175,754,081 | 0.01707 | $0.075675 | |||
19h ago | BUY | $5.85 | 103,005,437 | 0.01000 | $0.075679 | 1312 | ||
20h ago | BUY | $11.68 | 206,214,382 | 0.02000 | $0.075664 | 1312 | ||
21h ago | SELL | $17.55 | 310,770,369 | 0.03000 | $0.075648 | 1312 | ||
22h ago | BUY | $7.04 | 123,614,055 | 0.01200 | $0.075701 | 1312 | ||
1d ago | BUY | $11.74 | 206,240,506 | 0.02000 | $0.075694 | 1312 | ||
1d ago | BUY | $10.98 | 191,713,971 | 0.01856 | $0.075731 | |||
1d ago | BUY | $61.52 | 1.08B | 0.1040 | $0.075706 | |||
1d ago | SELL | $11.82 | 208,957,148 | 0.02000 | $0.075657 | 1312 | ||
1d ago | BUY | $0.11 | 2,077,775 | 0.032 | $0.075722 | |||
1d ago | BUY | $1.78 | 31,169,927 | 0.003000 | $0.075720 | |||
1d ago | BUY | $5.94 | 103,944,419 | 0.01000 | $0.075719 | 1312 | ||
1d ago | SELL | $17.81 | 313,190,086 | 0.03000 | $0.075688 | 1312 | ||
1d ago | SELL | $5.93 | 104,258,635 | 0.01000 | $0.075689 | 1312 | ||
1d ago | BUY | $17.79 | 311,419,840 | 0.03000 | $0.075714 | 1312 | ||
1d ago | BUY | $5.97 | 103,943,731 | 0.01000 | $0.075747 | 1312 | ||
2d ago | SELL | $11.98 | 208,861,213 | 0.02000 | $0.075737 | 1312 | ||
2d ago | BUY | $11.98 | 207,818,213 | 0.02000 | $0.075765 | 1312 | ||
2d ago | BUY | $29.87 | 519,185,054 | 0.04985 | $0.075754 | |||
2d ago | BUY | $11.94 | 208,780,540 | 0.02000 | $0.075719 | 1312 | ||
2d ago | SELL | $59.77 | 1.05B | 0.1000 | $0.075712 | 1312 | ||
2d ago | BUY | $61.44 | 1.07B | 0.1027 | $0.075741 | |||
2d ago | BUY | $59.62 | 1.05B | 0.1000 | $0.075688 | 1312 | ||
2d ago | SELL | $2,263.19 | 35.61B | 3.79 | $0.076355 | 1312 | ||
2d ago | SELL | $20,869.85 | 143.16B | 35.00 | $0.061457 | 1312 | ||
2d ago | BUY | $22,658.82 | 169.69B | 37.99 | $0.061335 | 1312 | ||
2d ago | SELL | $23,850.97 | 173.96B | 40.00 | $0.061371 | 1312 | ||
2d ago | BUY | $59.75 | 188,687,068 | 0.1000 | $0.063166 | 1312 | ||
2d ago | BUY | $5.98 | 18,897,981 | 0.01000 | $0.063167 | 1312 | ||
2d ago | BUY | $11.97 | 37,811,983 | 0.02000 | $0.063167 | 1312 | ||
2d ago | BUY | $11.84 | 37,833,350 | 0.02000 | $0.063129 | 1312 | ||
2d ago | BUY | $11.79 | 37,854,734 | 0.02000 | $0.063116 | 1312 | ||
2d ago | BUY | $5.90 | 18,935,389 | 0.01000 | $0.063121 | 1312 | ||
2d ago | BUY | $39.63 | 127,005,424 | 0.06700 | $0.063120 | 1312 | ||
2d ago | BUY | $1.21 | 3,899,416 | 0.002055 | $0.063109 | |||
2d ago | BUY | $41.86 | 134,858,697 | 0.07100 | $0.063104 | 1312 | ||
2d ago | BUY | $5.87 | 19,015,952 | 0.01000 | $0.063091 | 1312 | ||
2d ago | BUY | $<1 | 189,616 | 0.04997 | $0.063095 | |||
3d ago | BUY | $14.73 | 47,563,602 | 0.02500 | $0.063097 | 1312 | ||
3d ago | BUY | $17.63 | 57,120,822 | 0.03000 | $0.063087 | 1312 | ||
3d ago | BUY | $42.35 | 137,288,476 | 0.07200 | $0.063085 | 1312 | ||
3d ago | SELL | $294.45 | 952,372,925 | 0.5000 | $0.063091 | 1312 | ||
3d ago | BUY | $23.57 | 75,317,172 | 0.04000 | $0.063129 | 1312 | ||
3d ago | BUY | $282.87 | 910,483,328 | 0.4800 | $0.063106 | 1312 | ||
3d ago | BUY | $2,357.45 | 8.10B | 4.00 | $0.062910 | 1312 | ||
3d ago | BUY | $1,237.66 | 4.66B | 2.10 | $0.062658 | 1312 | ||
3d ago | BUY | $1,767.97 | 7.20B | 3.00 | $0.062454 | 1312 | ||
3d ago | BUY | $17,682.53 | 148.03B | 30.00 | $0.061194 | 1312 | ||
3d ago | SELL | $21,807.65 | 164.24B | 37.00 | $0.061327 | 1312 | ||
3d ago | BUY | $22,402.59 | 173.39B | 38.00 | $0.061292 | 1312 | ||
3d ago | BUY | $172.09 | 3.04B | 0.2930 | $0.075660 | 1312 | ||
3d ago | BUY | $100.98 | 1.81B | 0.1719 | $0.075571 | |||
3d ago | SELL | $58.41 | 1.06B | 0.1000 | $0.075502 | 1312 | ||
3d ago | BUY | $29.22 | 527,281,105 | 0.05000 | $0.075542 | 1312 | ||
3d ago | BUY | $5.84 | 105,667,777 | 0.01000 | $0.075533 | 1312 | ||
3d ago | BUY | $5.81 | 105,738,520 | 0.01000 | $0.075495 | 1312 | ||
3d ago | BUY | $5.83 | 105,809,333 | 0.01000 | $0.075516 | 1312 | ||
3d ago | BUY | $5.82 | 105,880,218 | 0.01000 | $0.075503 | 1312 | ||
3d ago | BUY | $58.29 | 1.06B | 0.1000 | $0.075485 | 1312 | ||
3d ago | BUY | $40.68 | 748,163,884 | 0.07000 | $0.075438 | 1312 | ||
3d ago | BUY | $4.97 | 91,696,980 | 0.008556 | $0.075422 | |||
3d ago | SELL | $185.60 | 3.41B | 0.3200 | $0.075442 | 1312 | ||
3d ago | BUY | $10.00 | 180,912,470 | 0.01723 | $0.075527 | |||
3d ago | BUY | $28.98 | 526,049,189 | 0.05000 | $0.075509 | 1312 | ||
3d ago | BUY | $6.11 | 111,440,075 | 0.01057 | $0.075488 | |||
3d ago | BUY | $11.56 | 211,061,020 | 0.02000 | $0.075477 | 1312 | ||
4d ago | BUY | $0.57 | 10,560,455 | 0.001000 | $0.075465 | |||
4d ago | BUY | $28.89 | 528,926,110 | 0.05000 | $0.075463 | 1312 | ||
4d ago | BUY | $57.59 | 1.06B | 0.1000 | $0.075417 | 1312 | ||
4d ago | BUY | $31.66 | 587,805,392 | 0.05500 | $0.075386 | 1312 | ||
4d ago | BUY | $41.41 | 772,790,647 | 0.07200 | $0.075358 | 1312 | ||
4d ago | SELL | $114.31 | 2.14B | 0.1990 | $0.075348 | 1312 | ||
4d ago | BUY | $45.95 | 851,549,151 | 0.08000 | $0.075396 | 1312 | ||
4d ago | BUY | $34.44 | 641,674,063 | 0.06000 | $0.075368 | 1312 | ||
4d ago | BUY | $22.96 | 429,225,699 | 0.04000 | $0.075349 | 1312 | ||
4d ago | BUY | $11.48 | 215,047,428 | 0.02000 | $0.075339 | 1312 | ||
4d ago | SELL | $726.07 | 13.11B | 1.26 | $0.075536 | 1312 | ||
4d ago | SELL | $19,518.88 | 160.61B | 34.00 | $0.061215 | 1312 | ||
4d ago | BUY | $20,092.34 | 170.02B | 35.00 | $0.061181 | 1312 | ||
4d ago | SELL | $20,092.34 | 170.42B | 35.00 | $0.061179 | 1312 | ||
4d ago | BUY | $84.15 | 328,530,647 | 0.1470 | $0.062561 | 1312 | ||
4d ago | BUY | $3.37 | 13,243,620 | 0.005911 | $0.062549 | |||
4d ago | BUY | $11.43 | 44,821,385 | 0.02000 | $0.062550 | 1312 | ||
4d ago | BUY | $24.97 | 98,704,618 | 0.04400 | $0.062530 | 1312 | ||
4d ago | SELL | $56.86 | 225,258,234 | 0.1000 | $0.062524 | 1312 |