У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS1
ПокупаетПродает
01
Объем$<1
Купить томПродать Объем
$0$<1
Создатели1
ПокупателиПродавцы
01
Циркулярная поставка
10,321100%
Общий объем поставок10,321
Макс. поставка10,321
ОбъединенныеFTM73.78($21)
ОбъединенныеCELO70.60($21)
Конвертер
1FTM
= $0.28
?FTM
USD
О
Обзор Fantom
Fantom (FTM) был запущен 11.10.2021 и в настоящее время торгуется по цене $0.2819. Оборотный запас Fantom составляет 10,321.0, а его рыночная капитализация составляет $2,909.70.
Цена Fantom и рыночные показатели
За последние 24 часа цена Fantom (FTM) изменилась на 0%, а объем торгов составил $2,909.70. Следите за ценой Fantom на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FTM | CELO | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.15 | 0.5663 | 0.04681 | $0.28 | |||
1d ago | BUY | $0.24 | 0.8826 | 0.06858 | $0.27 | |||
2d ago | SELL | $0.18 | 0.6390 | 0.05334 | $0.28 | |||
2d ago | SELL | $0.19 | 0.6789 | 0.05568 | $0.28 | |||
2d ago | SELL | $0.23 | 0.8166 | 0.06534 | $0.28 | |||
2d ago | SELL | $0.18 | 0.6528 | 0.05132 | $0.28 | |||
2d ago | SELL | $0.15 | 0.5437 | 0.04181 | $0.28 | |||
2d ago | SELL | $<1 | 0.1294 | 0.009710 | $0.27 | |||
2d ago | SELL | $0.17 | 0.6283 | 0.04748 | $0.28 | |||
3d ago | SELL | $0.16 | 0.5706 | 0.04221 | $0.28 | |||
3d ago | SELL | $<1 | 0.1238 | 0.008472 | $0.27 | |||
3d ago | BUY | $0.22 | 0.8379 | 0.05790 | $0.27 | |||
3d ago | BUY | $0.22 | 0.8101 | 0.05754 | $0.27 | |||
3d ago | BUY | $0.22 | 0.8291 | 0.06027 | $0.27 | |||
3d ago | SELL | $<1 | 0.3071 | 0.02384 | $0.28 | |||
3d ago | SELL | $<1 | 0.3177 | 0.02450 | $0.28 | |||
3d ago | BUY | $0.26 | 0.9831 | 0.07276 | $0.27 | |||
4d ago | SELL | $<1 | 0.05813 | 0.004290 | $0.27 | |||
4d ago | SELL | $0.21 | 0.7525 | 0.05933 | $0.28 | |||
4d ago | SELL | $0.20 | 0.7418 | 0.05732 | $0.28 | |||
4d ago | SELL | $0.11 | 0.3983 | 0.03002 | $0.28 | |||
4d ago | SELL | $0.12 | 0.4337 | 0.03219 | $0.28 | |||
4d ago | SELL | $0.12 | 0.4305 | 0.03161 | $0.28 | |||
4d ago | BUY | $0.21 | 0.7915 | 0.05501 | $0.27 | |||
4d ago | BUY | $0.20 | 0.7616 | 0.05393 | $0.27 | |||
5d ago | BUY | $0.22 | 0.8276 | 0.06000 | $0.27 | |||
5d ago | SELL | $0.11 | 0.4113 | 0.03192 | $0.28 | |||
5d ago | BUY | $0.25 | 0.9263 | 0.06842 | $0.27 | |||
5d ago | BUY | $0.19 | 0.7295 | 0.05521 | $0.27 | |||
5d ago | BUY | $0.28 | 1.03 | 0.08054 | $0.27 | |||
5d ago | BUY | $0.21 | 0.7839 | 0.06225 | $0.27 | |||
5d ago | BUY | $0.25 | 0.9217 | 0.07465 | $0.27 | |||
6d ago | BUY | $<1 | 0.02952 | 0.002477 | $0.27 | |||
6d ago | SELL | $<1 | 0.03749 | 0.003119 | $0.27 | |||
6d ago | BUY | $<1 | 0.02951 | 0.002489 | $0.27 | |||
6d ago | BUY | $<1 | 0.03046 | 0.002567 | $0.27 | |||
6d ago | BUY | $<1 | 0.02994 | 0.002527 | $0.27 | |||
6d ago | BUY | $<1 | 0.03063 | 0.002655 | $0.28 | |||
6d ago | SELL | $<1 | 0.3021 | 0.02628 | $0.28 | |||
6d ago | SELL | $<1 | 0.02082 | 0.001778 | $0.27 | |||
7d ago | SELL | $<1 | 0.04126 | 0.003494 | $0.27 | |||
7d ago | BUY | $<1 | 0.03326 | 0.002852 | $0.28 | |||
7d ago | SELL | $0.15 | 0.5557 | 0.04812 | $0.28 | |||
7d ago | BUY | $<1 | 0.03118 | 0.002702 | $0.28 | |||
7d ago | SELL | $<1 | 0.01848 | 0.001581 | $0.28 | |||
7d ago | SELL | $<1 | 0.3394 | 0.02887 | $0.28 | |||
7d ago | SELL | $<1 | 0.3336 | 0.02805 | $0.28 | |||
7d ago | BUY | $<1 | 0.03049 | 0.002554 | $0.28 | |||
7d ago | BUY | $0.21 | 0.7937 | 0.06353 | $0.27 | |||
7d ago | SELL | $<1 | 0.04957 | 0.004212 | $0.27 | |||
8d ago | SELL | $<1 | 0.02105 | 0.001741 | $0.27 | |||
8d ago | SELL | $<1 | 0.03219 | 0.002692 | $0.27 | |||
8d ago | SELL | $<1 | 0.07225 | 0.006025 | $0.27 | |||
8d ago | SELL | $<1 | 0.05561 | 0.004628 | $0.27 | |||
8d ago | BUY | $0.23 | 0.8689 | 0.07054 | $0.27 | |||
8d ago | SELL | $<1 | 0.02593 | 0.002134 | $0.27 | |||
8d ago | BUY | $0.26 | 0.9636 | 0.08000 | $0.27 | |||
8d ago | SELL | $<1 | 0.1180 | 0.01010 | $0.27 | |||
9d ago | SELL | $0.11 | 0.4154 | 0.03692 | $0.28 | |||
9d ago | BUY | $0.26 | 0.9838 | 0.08273 | $0.27 | |||
9d ago | BUY | $0.28 | 1.04 | 0.09123 | $0.27 | |||
9d ago | BUY | $0.25 | 0.9276 | 0.08311 | $0.27 | |||
9d ago | SELL | $<1 | 0.05449 | 0.004999 | $0.27 | |||
9d ago | SELL | $0.20 | 0.7356 | 0.06977 | $0.28 | |||
9d ago | SELL | $<1 | 0.1281 | 0.01166 | $0.27 | |||
9d ago | BUY | $<1 | 0.07549 | 0.006762 | $0.27 | |||
9d ago | BUY | $<1 | 0.03125 | 0.002796 | $0.27 | |||
9d ago | SELL | $<1 | 0.3183 | 0.02841 | $0.27 | |||
9d ago | BUY | $<1 | 0.2892 | 0.02597 | $0.27 | |||
10d ago | BUY | $0.12 | 0.4510 | 0.04049 | $0.27 | |||
10d ago | BUY | $0.12 | 0.4549 | 0.04122 | $0.27 | |||
10d ago | BUY | $<1 | 0.03936 | 0.003677 | $0.27 | |||
10d ago | BUY | $0.12 | 0.4638 | 0.04306 | $0.27 | |||
10d ago | BUY | $<1 | 0.03373 | 0.003206 | $0.27 | |||
10d ago | SELL | $<1 | 0.3286 | 0.03175 | $0.28 | |||
10d ago | SELL | $<1 | 0.3404 | 0.03265 | $0.28 | |||
10d ago | BUY | $0.12 | 0.4370 | 0.04027 | $0.27 | |||
10d ago | SELL | $0.10 | 0.3557 | 0.03412 | $0.28 | |||
11d ago | BUY | $<1 | 0.03249 | 0.003056 | $0.28 | |||
11d ago | SELL | $0.10 | 0.3677 | 0.03495 | $0.28 | |||
11d ago | SELL | $<1 | 0.3292 | 0.03089 | $0.28 | |||
11d ago | BUY | $<1 | 0.03187 | 0.002942 | $0.27 | |||
11d ago | BUY | $<1 | 0.2975 | 0.02702 | $0.27 | |||
11d ago | BUY | $<1 | 0.03168 | 0.002918 | $0.27 | |||
11d ago | SELL | $<1 | 0.03951 | 0.003641 | $0.27 | |||
11d ago | SELL | $0.10 | 0.3813 | 0.03602 | $0.28 | |||
11d ago | SELL | $0.10 | 0.3781 | 0.03519 | $0.28 | |||
11d ago | SELL | $<1 | 0.3318 | 0.03071 | $0.28 | |||
11d ago | BUY | $<1 | 0.3153 | 0.02788 | $0.27 | |||
11d ago | BUY | $<1 | 0.3293 | 0.02937 | $0.27 | |||
11d ago | BUY | $<1 | 0.3580 | 0.03214 | $0.27 | |||
12d ago | BUY | $<1 | 0.3618 | 0.03289 | $0.27 | |||
12d ago | BUY | $0.11 | 0.4064 | 0.03675 | $0.27 | |||
12d ago | BUY | $0.12 | 0.4579 | 0.04186 | $0.27 | |||
12d ago | BUY | $<1 | 0.3197 | 0.02985 | $0.27 | |||
12d ago | BUY | $<1 | 0.3473 | 0.03269 | $0.27 | |||
12d ago | BUY | $<1 | 0.3052 | 0.02939 | $0.27 | |||
12d ago | BUY | $<1 | 0.3247 | 0.03121 | $0.27 | |||
12d ago | BUY | $<1 | 0.3536 | 0.03422 | $0.27 | |||
12d ago | BUY | $0.11 | 0.4333 | 0.04218 | $0.27 |