TXNS40
ПокупаетПродает
2416
Объем$530
Купить томПродать Объем
$106$424
Создатели9
ПокупателиПродавцы
54
Циркулярная поставка
100,000,000100%
Общий объем поставок100,000,000
Макс. поставка100,000,000
ОбъединенныеANKOR78,718($5.8K)
ОбъединенныеPACT287,553,892($5.7K)
Конвертер
1ANKOR
= $0.07380
?ANKOR
USD
О
Обзор AnkorX | onchain harbor
AnkorX | onchain harbor (ANKOR) был запущен 02.23.2025 и в настоящее время торгуется по цене $0.07380. Оборотный запас AnkorX | onchain harbor составляет 100.00M, а его рыночная капитализация составляет $7.38M.
Цена AnkorX | onchain harbor и рыночные показатели
За последние 24 часа цена AnkorX | onchain harbor (ANKOR) изменилась на -15.0%, а объем торгов составил $7.38M. Следите за ценой AnkorX | onchain harbor на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ANKOR | PACT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $3.38 | 45.91 | 1.06 | $0.07380 | 10 | ||
6h ago | SELL | $36.99 | 500.00 | 11.67 | $0.07398 | 36 | ||
7h ago | BUY | $3.12 | 41.06 | 0.9862 | $0.07599 | 22 | ||
7h ago | BUY | $0.57 | 7.57 | 0.1827 | $0.07609 | |||
7h ago | BUY | $1.03 | 13.64 | 0.3289 | $0.07605 | |||
7h ago | BUY | $2.21 | 29.14 | 0.7014 | $0.07593 | |||
7h ago | SELL | $37.90 | 500.00 | 12.01 | $0.07581 | 36 | ||
7h ago | BUY | $2.07 | 26.69 | 0.6587 | $0.07784 | 19 | ||
7h ago | BUY | $3.40 | 43.71 | 1.07 | $0.07778 | 10 | ||
7h ago | BUY | $0.54 | 7.04 | 0.1736 | $0.07772 | |||
7h ago | BUY | $0.51 | 6.60 | 0.1627 | $0.07771 | |||
7h ago | BUY | $2.20 | 28.34 | 0.6976 | $0.07764 | |||
7h ago | SELL | $46.60 | 600.00 | 14.77 | $0.07767 | 36 | ||
7h ago | BUY | $2.87 | 35.85 | 0.9182 | $0.08030 | |||
7h ago | SELL | $48.26 | 600.00 | 15.39 | $0.08044 | 36 | ||
7h ago | BUY | $3.14 | 38.10 | 1.00 | $0.08262 | 22 | ||
7h ago | BUY | $5.75 | 67.97 | 1.88 | $0.08472 | 19 | ||
7h ago | BUY | $37.56 | 447.31 | 12.26 | $0.08396 | 19 | ||
8h ago | BUY | $1.61 | 19.33 | 0.5256 | $0.08333 | 22 | ||
8h ago | BUY | $1.58 | 18.88 | 0.5182 | $0.08365 | |||
8h ago | BUY | $3.31 | 39.18 | 1.09 | $0.08457 | 22 | ||
8h ago | BUY | $7.81 | 93.12 | 2.56 | $0.08388 | 22 | ||
8h ago | BUY | $3.25 | 38.89 | 1.06 | $0.08365 | 22 | ||
8h ago | SELL | $54.07 | 650.00 | 17.78 | $0.08319 | 36 | ||
8h ago | BUY | $3.24 | 38.02 | 1.06 | $0.08543 | 22 | ||
8h ago | BUY | $3.24 | 38.07 | 1.06 | $0.08532 | 22 | ||
8h ago | BUY | $1.62 | 19.05 | 0.5348 | $0.08525 | 22 | ||
9h ago | BUY | $7.81 | 91.64 | 2.57 | $0.08522 | 22 | ||
9h ago | BUY | $4.54 | 52.90 | 1.51 | $0.08599 | |||
9h ago | SELL | $59.88 | 700.00 | 19.91 | $0.08554 | 36 | ||
9h ago | SELL | $65.77 | 750.00 | 21.87 | $0.08770 | 36 | ||
9h ago | SELL | $67.69 | 750.00 | 22.50 | $0.09026 | 36 | ||
13h ago | SELL | $1.98 | 21.36 | 0.6701 | $0.09276 | |||
14h ago | SELL | $2.84 | 30.75 | 0.9596 | $0.09258 | 11 | ||
21h ago | SELL | $0.15 | 1.69 | 0.04860 | $0.08888 | 69 | ||
22h ago | SELL | $0.55 | 6.21 | 0.1776 | $0.08859 | 69 | ||
22h ago | SELL | $<1 | 1.01 | 0.02894 | $0.08858 | 69 | ||
22h ago | SELL | $<1 | 1.01 | 0.02902 | $0.08858 | 69 | ||
1d ago | SELL | $0.70 | 7.86 | 0.2283 | $0.08928 | 69 | ||
1d ago | SELL | $0.14 | 1.67 | 0.04815 | $0.08835 | 69 | ||
1d ago | SELL | $1.60 | 18.54 | 0.5271 | $0.08679 | 19 | ||
1d ago | SELL | $0.57 | 6.69 | 0.1886 | $0.08601 | 69 | ||
1d ago | SELL | $0 | 6.74 | 0 | $0 | 69 | ||
1d ago | SELL | $1.60 | 18.62 | 0.5251 | $0.08606 | 19 | ||
1d ago | SELL | $1.83 | 22.08 | 0.6004 | $0.08299 | 19 | ||
1d ago | BUY | $1.72 | 21.44 | 0.5819 | $0.08027 | 19 | ||
1d ago | BUY | $0 | 145.02 | 0 | $0 | 19 | ||
1d ago | BUY | $0 | 41.91 | 0 | $0 | 22 | ||
1d ago | BUY | $0 | 2.33 | 0 | $0 | 69 | ||
1d ago | BUY | $10.42 | 126.19 | 3.53 | $0.08261 | 22 | ||
1d ago | BUY | $0 | 42.97 | 0 | $0 | 22 | ||
1d ago | BUY | $0 | 0.07982 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 2.20 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 9.86 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 3.74 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 1.92 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 10.03 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 4.98 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 1.91 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 5.34 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 93.21 | 0 | $0 | 10 | ||
1d ago | BUY | $0 | 35.48 | 0 | $0 | |||
1d ago | BUY | $0 | 65.79 | 0 | $0 | |||
1d ago | SELL | $0 | 400.00 | 0 | $0 | 36 | ||
1d ago | BUY | $0 | 13.19 | 0 | $0 | 69 | ||
1d ago | BUY | $0 | 35.78 | 0 | $0 | |||
1d ago | BUY | $0 | 36.40 | 0 | $0 | |||
1d ago | BUY | $0 | 62.84 | 0 | $0 | |||
1d ago | SELL | $0 | 900.00 | 0 | $0 | 36 | ||
1d ago | BUY | $0 | 19.59 | 0 | $0 | 10 | ||
1d ago | BUY | $0 | 102.35 | 0 | $0 | 22 | ||
2d ago | BUY | $0 | 1.73 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 0.4572 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 0.7462 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 4.21 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 1.76 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 2.76 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 2.26 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 2.73 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 0.1264 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 0.1265 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 1.13 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 0.2042 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 36.64 | 0 | $0 | 22 | ||
2d ago | BUY | $0 | 9.59 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 8.21 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 9.16 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 1.09 | 0 | $0 | 69 | ||
2d ago | BUY | $0 | 27.72 | 0 | $0 | |||
2d ago | BUY | $0.23 | 2.58 | 0.08009 | $0.09077 | 69 | ||
2d ago | BUY | $0 | 3.44 | 0 | $0 | 69 | ||
2d ago | BUY | $0.47 | 5.34 | 0.1625 | $0.08903 | 69 | ||
2d ago | BUY | $0 | 75.45 | 0 | $0 | |||
2d ago | BUY | $0 | 75.26 | 0 | $0 | |||
2d ago | BUY | $0.85 | 8.45 | 0.2922 | $0.10 | 69 | ||
2d ago | BUY | $1.15 | 11.48 | 0.3957 | $0.10 | 69 | ||
2d ago | BUY | $2.14 | 21.68 | 0.7337 | $0.09900 | |||
2d ago | BUY | $0 | 26.35 | 0 | $0 | |||
2d ago | BUY | $0 | 24.07 | 0 | $0 | |||
2d ago | BUY | $0 | 115.08 | 0 | $0 |