TXNS572
ПокупаетПродает
286286
Объем$358.8K
Купить томПродать Объем
$177.4K$181.4K
Создатели136
ПокупателиПродавцы
8977
Безопасность
2 оповещений
Циркулярная поставка
9,999,13999.99%
Общий объем поставок9,999,139
Макс. поставка9,999,998
ОбъединенныеTORN12,115($142.1K)
ОбъединенныеWETH68.23($142.1K)
Конвертер
1TORN
= $11.75
?TORN
USD
О
Обзор TornadoCash
TornadoCash (TORN) был запущен 12.19.2020 и в настоящее время торгуется по цене $11.7506. Оборотный запас TornadoCash составляет 10.00M, а его рыночная капитализация составляет $117.50M.
Цена TornadoCash и рыночные показатели
За последние 24 часа цена TornadoCash (TORN) изменилась на -2.1%, а объем торгов составил $117.50M. Следите за ценой TornadoCash на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TORN | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $220.19 | 18.73 | 0.1057 | $11.75 | 1998 | ||
4m ago | SELL | $255.11 | 21.83 | 0.1224 | $11.68 | 1278 | ||
7m ago | BUY | $400.11 | 34.06 | 0.1920 | $11.74 | 501 | ||
7m ago | SELL | $721.98 | 61.70 | 0.3465 | $11.70 | 72 | ||
27m ago | SELL | $436.46 | 36.99 | 0.2094 | $11.79 | 72 | ||
1h ago | BUY | $239.77 | 20.13 | 0.1148 | $11.90 | 72 | ||
1h ago | BUY | $83.42 | 7.00 | 0.03988 | $11.90 | |||
1h ago | BUY | $499.84 | 42.15 | 0.2389 | $11.85 | 253 | ||
2h ago | SELL | $586.83 | 49.75 | 0.2804 | $11.79 | |||
2h ago | BUY | $2.08 | 0.1756 | 0.001000 | $11.89 | |||
2h ago | BUY | $202.08 | 17.00 | 0.09670 | $11.88 | 144 | ||
2h ago | SELL | $35.74 | 3.02 | 0.01707 | $11.82 | |||
2h ago | SELL | $1,075.14 | 90.24 | 0.5134 | $11.91 | 72 | ||
2h ago | SELL | $242.09 | 20.13 | 0.1155 | $12.02 | 102 | ||
2h ago | BUY | $489.10 | 40.49 | 0.2335 | $12.07 | |||
3h ago | SELL | $155.28 | 12.96 | 0.07416 | $11.97 | 501 | ||
3h ago | SELL | $339.62 | 28.26 | 0.1621 | $12.01 | 501 | ||
3h ago | BUY | $624.76 | 51.78 | 0.2983 | $12.06 | 253 | ||
3h ago | SELL | $129.96 | 10.88 | 0.06212 | $11.93 | 864 | ||
3h ago | SELL | $410.32 | 34.23 | 0.1961 | $11.98 | 864 | ||
3h ago | BUY | $700.95 | 58.25 | 0.3350 | $12.03 | 72 | ||
3h ago | SELL | $332.26 | 27.85 | 0.1588 | $11.93 | 501 | ||
3h ago | BUY | $999.54 | 83.66 | 0.4778 | $11.94 | 253 | ||
3h ago | SELL | $106.23 | 9.00 | 0.05079 | $11.79 | |||
3h ago | BUY | $499.78 | 42.24 | 0.2391 | $11.83 | 253 | ||
3h ago | BUY | $41.80 | 3.54 | 0.01999 | $11.78 | 1221 | ||
3h ago | BUY | $602.25 | 51.32 | 0.2880 | $11.73 | 10 | ||
3h ago | SELL | $1,256.43 | 107.22 | 0.6010 | $11.71 | |||
3h ago | BUY | $114.84 | 9.64 | 0.05483 | $11.90 | |||
3h ago | BUY | $2.07 | 0.1743 | 0.0399 | $11.88 | |||
3h ago | BUY | $196.70 | 16.57 | 0.09399 | $11.86 | 864 | ||
3h ago | SELL | $19.60 | 1.66 | 0.009370 | $11.78 | |||
3h ago | BUY | $10.86 | 0.9166 | 0.005193 | $11.85 | |||
3h ago | BUY | $800.90 | 67.94 | 0.3827 | $11.78 | 1998 | ||
3h ago | BUY | $27.04 | 2.29 | 0.01292 | $11.79 | 52 | ||
3h ago | SELL | $1,160.18 | 98.77 | 0.5543 | $11.74 | 72 | ||
3h ago | BUY | $801.66 | 67.67 | 0.3830 | $11.84 | 1998 | ||
3h ago | SELL | $1,706.36 | 143.99 | 0.8152 | $11.84 | 26 | ||
3h ago | BUY | $4.18 | 0.3470 | 0.001999 | $12.06 | 864 | ||
3h ago | BUY | $303.56 | 25.21 | 0.1449 | $12.04 | 864 | ||
3h ago | SELL | $507.64 | 42.37 | 0.2426 | $11.97 | 1278 | ||
3h ago | BUY | $235.58 | 19.51 | 0.1125 | $12.07 | 1998 | ||
3h ago | SELL | $415.48 | 34.57 | 0.1985 | $12.01 | 1278 | ||
3h ago | SELL | $522.25 | 43.17 | 0.2495 | $12.09 | 72 | ||
3h ago | SELL | $145.42 | 11.96 | 0.06948 | $12.15 | 312 | ||
3h ago | SELL | $98.36 | 8.10 | 0.04714 | $12.13 | 864 | ||
3h ago | BUY | $343.63 | 28.19 | 0.1647 | $12.18 | 253 | ||
3h ago | BUY | $593.50 | 49.01 | 0.2844 | $12.10 | 253 | ||
3h ago | BUY | $1,167.04 | 97.56 | 0.5594 | $11.96 | 1998 | ||
3h ago | BUY | $1,033.52 | 87.74 | 0.4954 | $11.77 | 1998 | ||
3h ago | SELL | $2,446.62 | 206.89 | 1.17 | $11.82 | 26 | ||
3h ago | SELL | $1,063.28 | 87.74 | 0.5096 | $12.11 | 1998 | ||
3h ago | BUY | $219.84 | 17.90 | 0.1052 | $12.27 | 1998 | ||
3h ago | SELL | $1,366.94 | 111.11 | 0.6543 | $12.30 | 26 | ||
3h ago | SELL | $144.32 | 11.61 | 0.06913 | $12.42 | 1221 | ||
3h ago | BUY | $182.65 | 14.62 | 0.08750 | $12.49 | |||
4h ago | SELL | $234.45 | 18.88 | 0.1123 | $12.41 | 864 | ||
4h ago | BUY | $500.13 | 40.11 | 0.2397 | $12.46 | 253 | ||
4h ago | SELL | $89.69 | 7.24 | 0.04293 | $12.37 | |||
4h ago | SELL | $246.61 | 19.85 | 0.1179 | $12.41 | 1998 | ||
4h ago | BUY | $499.90 | 40.08 | 0.2390 | $12.47 | 253 | ||
4h ago | SELL | $190.62 | 15.43 | 0.09126 | $12.35 | 312 | ||
4h ago | BUY | $718.88 | 58.05 | 0.3441 | $12.38 | 253 | ||
4h ago | BUY | $348.70 | 28.37 | 0.1669 | $12.29 | 69 | ||
4h ago | SELL | $695.07 | 56.75 | 0.3328 | $12.24 | |||
4h ago | SELL | $179.36 | 14.54 | 0.08583 | $12.32 | |||
4h ago | BUY | $1,000.55 | 81.13 | 0.4788 | $12.33 | 253 | ||
4h ago | BUY | $832.92 | 68.38 | 0.3985 | $12.18 | 1998 | ||
4h ago | BUY | $761.86 | 63.24 | 0.3645 | $12.04 | 1998 | ||
4h ago | SELL | $2,305.47 | 190.48 | 1.10 | $12.10 | |||
4h ago | SELL | $781.91 | 63.24 | 0.3741 | $12.36 | 1998 | ||
4h ago | REMOVE | $48.07 | 3.85 | 0.02299 | - | |||
4h ago | SELL | $110.86 | 8.91 | 0.05308 | $12.43 | 1221 | ||
4h ago | SELL | $33.44 | 2.69 | 0.01605 | $12.40 | 864 | ||
4h ago | SELL | $356.31 | 28.64 | 0.1710 | $12.44 | 864 | ||
4h ago | SELL | $315.22 | 25.22 | 0.1513 | $12.49 | |||
4h ago | BUY | $1,368.06 | 109.59 | 0.6568 | $12.48 | 69 | ||
4h ago | BUY | $164.53 | 13.31 | 0.07900 | $12.35 | |||
4h ago | BUY | $561.85 | 45.70 | 0.2697 | $12.29 | |||
4h ago | BUY | $91.08 | 7.44 | 0.04373 | $12.23 | |||
4h ago | SELL | $1,779.82 | 144.62 | 0.8545 | $12.30 | |||
5h ago | BUY | $437.93 | 35.03 | 0.2102 | $12.49 | 253 | ||
5h ago | SELL | $635.48 | 51.03 | 0.3047 | $12.45 | |||
5h ago | BUY | $343.66 | 27.48 | 0.1654 | $12.50 | 253 | ||
5h ago | SELL | $341.63 | 27.50 | 0.1645 | $12.42 | 24 | ||
5h ago | SELL | $78.85 | 6.32 | 0.03796 | $12.46 | 1998 | ||
5h ago | BUY | $62.50 | 4.99 | 0.03014 | $12.51 | 253 | ||
5h ago | BUY | $1,000.13 | 80.47 | 0.4823 | $12.42 | 253 | ||
5h ago | BUY | $1.03 | 0.08399 | 0.035 | $12.34 | |||
5h ago | BUY | $219.79 | 17.83 | 0.1059 | $12.32 | 864 | ||
5h ago | BUY | $122.34 | 9.94 | 0.05899 | $12.29 | 864 | ||
5h ago | BUY | $2,357.65 | 195.07 | 1.13 | $12.08 | 864 | ||
5h ago | SELL | $4,843.87 | 396.34 | 2.33 | $12.22 | |||
5h ago | BUY | $738.37 | 58.44 | 0.3565 | $12.63 | 1998 | ||
5h ago | SELL | $1,067.63 | 84.82 | 0.5155 | $12.58 | |||
5h ago | SELL | $744.73 | 58.44 | 0.3596 | $12.74 | 1998 | ||
6h ago | SELL | $229.19 | 17.88 | 0.1107 | $12.81 | 58 | ||
6h ago | SELL | $970.63 | 75.11 | 0.4689 | $12.92 | 58 | ||
6h ago | BUY | $1,676.04 | 129.53 | 0.8098 | $12.93 | |||
6h ago | SELL | $296.34 | 23.25 | 0.1431 | $12.74 | 501 |