TXNS13
ПокупаетПродает
58
Объем$5.5K
Купить томПродать Объем
$1.9K$3.7K
Создатели8
ПокупателиПродавцы
56
Безопасность
4 оповещений
Циркулярная поставка
999,842,12999.98%
Общий объем поставок999,842,129
Макс. поставка1.00B
ОбъединенныеGEOFF146,656,622($30.9K)
ОбъединенныеWETH17.07($30.9K)
Конвертер
1GEOFF
= $0.032106
?GEOFF
USD
О
Обзор GEOFF COIN
GEOFF COIN (GEOFF) был запущен 02.14.2025 и в настоящее время торгуется по цене $0.0002106. Оборотный запас GEOFF COIN составляет 1.00B, а его рыночная капитализация составляет $210,574.
Цена GEOFF COIN и рыночные показатели
За последние 24 часа цена GEOFF COIN (GEOFF) изменилась на -11.2%, а объем торгов составил $210,574. Следите за ценой GEOFF COIN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GEOFF | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $90.26 | 428,607 | 0.04989 | $0.032106 | |||
4h ago | SELL | $34.84 | 165,050 | 0.01929 | $0.032111 | |||
8h ago | SELL | $494.77 | 2,287,847 | 0.2719 | $0.032162 | |||
8h ago | BUY | $96.64 | 437,563 | 0.05300 | $0.032208 | |||
9h ago | SELL | $80.87 | 367,232 | 0.04419 | $0.032202 | |||
9h ago | BUY | $501.41 | 2,293,581 | 0.2740 | $0.032186 | |||
9h ago | BUY | $78.82 | 367,232 | 0.04307 | $0.032146 | |||
13h ago | BUY | $90.34 | 428,607 | 0.05000 | $0.032107 | |||
19h ago | BUY | $1,111.33 | 5,370,119 | 0.6025 | $0.032069 | |||
19h ago | SELL | $199.81 | 1,000,000 | 0.1083 | $0.031998 | |||
19h ago | SELL | $922.81 | 4,462,038 | 0.5012 | $0.032068 | |||
19h ago | SELL | $922.81 | 4,206,764 | 0.5012 | $0.032193 | |||
19h ago | SELL | $922.65 | 3,972,778 | 0.5012 | $0.032322 | |||
1d ago | SELL | $148.32 | 625,591 | 0.08155 | $0.032370 | |||
1d ago | SELL | $144.65 | 602,405 | 0.07923 | $0.032401 | |||
1d ago | BUY | $239.64 | 1,002,500 | 0.1322 | $0.032390 | 13 | ||
1d ago | SELL | $851.13 | 3,505,489 | 0.4682 | $0.032428 | |||
1d ago | SELL | $642.43 | 2,500,000 | 0.3490 | $0.032569 | 53 | ||
2d ago | SELL | $153.19 | 568,742 | 0.08125 | $0.032693 | |||
2d ago | SELL | $88.67 | 325,429 | 0.04680 | $0.032724 | |||
2d ago | SELL | $1,068.09 | 3,770,003 | 0.5596 | $0.032833 | 53 | ||
2d ago | SELL | $36.88 | 127,854 | 0.01955 | $0.032884 | |||
2d ago | BUY | $93.91 | 325,429 | 0.05000 | $0.032885 | |||
2d ago | SELL | $288.36 | 1,000,000 | 0.1535 | $0.032883 | |||
3d ago | SELL | $409.42 | 1,383,448 | 0.2164 | $0.032959 | |||
3d ago | BUY | $30.56 | 100,636 | 0.01600 | $0.033037 | 13 | ||
3d ago | SELL | $6.48 | 21,533 | 0.003400 | $0.033012 | |||
3d ago | SELL | $159.30 | 500,000 | 0.07929 | $0.033186 | |||
3d ago | SELL | $192.05 | 600,000 | 0.09599 | $0.033200 | |||
3d ago | SELL | $18.04 | 55,885 | 0.008988 | $0.033228 | |||
3d ago | SELL | $21.38 | 66,188 | 0.01065 | $0.033230 | 37 | ||
3d ago | SELL | $58.28 | 180,000 | 0.02903 | $0.033237 | |||
4d ago | SELL | $1,002.58 | 3,000,000 | 0.4966 | $0.033341 | |||
4d ago | BUY | $1,007.59 | 3,002,837 | 0.5000 | $0.033355 | |||
4d ago | BUY | $1,011.89 | 3,155,577 | 0.5000 | $0.033206 | |||
4d ago | SELL | $101.61 | 326,172 | 0.05022 | $0.033115 | 21 | ||
4d ago | BUY | $635.39 | 2,054,913 | 0.3140 | $0.033092 | |||
4d ago | BUY | $98.99 | 326,172 | 0.04893 | $0.033035 | 21 | ||
4d ago | BUY | $20.03 | 66,188 | 0.009900 | $0.033027 | 37 | ||
4d ago | SELL | $58.53 | 196,036 | 0.02917 | $0.032986 | |||
5d ago | SELL | $18.30 | 59,779 | 0.008914 | $0.033061 | |||
5d ago | SELL | $103.66 | 335,520 | 0.05018 | $0.033089 | |||
5d ago | SELL | $100.65 | 324,860 | 0.04884 | $0.033098 | 21 | ||
5d ago | BUY | $215.74 | 694,153 | 0.1046 | $0.033107 | |||
5d ago | BUY | $100.17 | 324,860 | 0.04860 | $0.033083 | 21 | ||
5d ago | SELL | $20.71 | 68,000 | 0.01009 | $0.033046 | 31 | ||
5d ago | BUY | $103.24 | 335,520 | 0.05000 | $0.033077 | |||
5d ago | BUY | $99.05 | 323,537 | 0.04797 | $0.033061 | |||
5d ago | SELL | $98.14 | 321,159 | 0.04733 | $0.033056 | |||
5d ago | SELL | $645.61 | 2,080,192 | 0.3123 | $0.033103 | |||
5d ago | SELL | $346.18 | 1,087,666 | 0.1673 | $0.033182 | |||
5d ago | BUY | $51.67 | 159,768 | 0.02491 | $0.033234 | 12 | ||
6d ago | BUY | $321.68 | 1,002,500 | 0.1549 | $0.033208 | |||
6d ago | BUY | $61.87 | 195,980 | 0.03000 | $0.033157 | |||
6d ago | SELL | $28.31 | 91,095 | 0.01384 | $0.033108 | |||
6d ago | BUY | $1.02 | 3,247.17 | 0.03497 | $0.033143 | 53 | ||
6d ago | BUY | $98.95 | 315,704 | 0.04820 | $0.033134 | 53 | ||
6d ago | BUY | $141.19 | 452,981 | 0.06874 | $0.033116 | 53 | ||
6d ago | BUY | $28.68 | 91,887 | 0.01388 | $0.033121 | |||
6d ago | SELL | $79.81 | 255,820 | 0.03847 | $0.033120 | |||
6d ago | SELL | $160.07 | 506,391 | 0.07661 | $0.033161 | |||
7d ago | SELL | $1,813.10 | 5,489,577 | 0.8711 | $0.033302 | |||
7d ago | BUY | $172.93 | 501,250 | 0.08325 | $0.033450 | |||
7d ago | BUY | $171.90 | 501,250 | 0.08258 | $0.033429 | |||
7d ago | SELL | $344.00 | 1,000,000 | 0.1644 | $0.033440 | |||
7d ago | SELL | $2.91 | 8,417.85 | 0.001395 | $0.033464 | |||
7d ago | BUY | $965.88 | 2,947,948 | 0.4801 | $0.033276 | |||
7d ago | SELL | $641.77 | 1,999,999 | 0.3212 | $0.033208 | 53 | ||
8d ago | SELL | $327.49 | 992,164 | 0.1632 | $0.033300 | |||
8d ago | SELL | $29.69 | 88,999 | 0.01477 | $0.033337 | |||
8d ago | SELL | $15.41 | 46,015 | 0.007647 | $0.033349 | |||
8d ago | SELL | $168.21 | 500,000 | 0.08346 | $0.033364 | |||
8d ago | SELL | $4.97 | 14,816 | 0.002483 | $0.033356 | |||
8d ago | BUY | $29.99 | 88,999 | 0.01500 | $0.033370 | |||
8d ago | BUY | $49.51 | 147,175 | 0.02475 | $0.033364 | 10 | ||
8d ago | SELL | $268.52 | 800,281 | 0.1345 | $0.033355 | |||
8d ago | BUY | $40.66 | 120,875 | 0.02055 | $0.033364 | |||
8d ago | BUY | $169.35 | 501,250 | 0.08480 | $0.033378 | |||
8d ago | BUY | $167.96 | 501,250 | 0.08411 | $0.033350 | |||
8d ago | SELL | $1,439.23 | 4,195,779 | 0.7217 | $0.033430 | |||
8d ago | SELL | $1,544.92 | 4,195,779 | 0.7747 | $0.033682 | |||
8d ago | SELL | $10.58 | 27,741 | 0.005311 | $0.033815 | |||
8d ago | SELL | $24.06 | 63,253 | 0.01211 | $0.033804 | |||
9d ago | SELL | $229.66 | 599,004 | 0.1154 | $0.033834 | |||
9d ago | SELL | $146.86 | 377,218 | 0.07332 | $0.033893 | |||
9d ago | SELL | $38.79 | 100,000 | 0.01952 | $0.033879 | 31 | ||
9d ago | SELL | $409.12 | 1,042,834 | 0.2056 | $0.033923 | |||
9d ago | BUY | $395.34 | 1,002,500 | 0.1989 | $0.033943 | |||
9d ago | SELL | $130.91 | 338,050 | 0.06629 | $0.033872 | |||
9d ago | SELL | $1.49 | 3,835.74 | 0.037544 | $0.033887 | |||
9d ago | BUY | $194.49 | 501,250 | 0.09874 | $0.033880 | |||
9d ago | SELL | $667.44 | 1,714,350 | 0.3393 | $0.033893 | |||
9d ago | SELL | $239.60 | 600,000 | 0.1212 | $0.033993 | |||
9d ago | BUY | $<1 | 190.79 | 0.0439 | $0.034037 | 53 | ||
9d ago | BUY | $9.67 | 23,977 | 0.004900 | $0.034036 | 53 | ||
9d ago | BUY | $59.26 | 147,028 | 0.03000 | $0.034030 | 53 | ||
9d ago | BUY | $200.83 | 501,250 | 0.1016 | $0.034006 | |||
9d ago | BUY | $1,073.41 | 2,756,875 | 0.5432 | $0.033893 | 13 | ||
9d ago | SELL | $124.97 | 330,000 | 0.06325 | $0.033787 | |||
9d ago | BUY | $104.79 | 275,738 | 0.05320 | $0.033800 | 53 |