TXNS5
ПокупаетПродает
41
Объем$16
Купить томПродать Объем
$8$8
Создатели2
ПокупателиПродавцы
21
Циркулярная поставка
928,000,000100%
Общий объем поставок928,000,000
Макс. поставка928,000,000
ОбъединенныеBEANS548,986,892($4.2K)
ОбъединенныеWETH2.57($4.2K)
Конвертер
1BEANS
= $0.057663
?BEANS
USD
О
Обзор BEANS
BEANS (BEANS) был запущен 02.18.2025 и в настоящее время торгуется по цене $0.0(5)7663. Оборотный запас BEANS составляет 928.00M, а его рыночная капитализация составляет $7,111.61.
Цена BEANS и рыночные показатели
За последние 24 часа цена BEANS (BEANS) изменилась на -0.6%, а объем торгов составил $7,111.61. Следите за ценой BEANS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BEANS | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.95 | 1,037,840 | 0.004870 | $0.057663 | |||
3h ago | BUY | $6.53 | 846,889 | 0.004000 | $0.057713 | |||
3h ago | BUY | $1.63 | 212,132 | 0.001000 | $0.057697 | |||
4h ago | BUY | $<1 | 25.46 | 0.0612 | $0.057715 | |||
4h ago | BUY | $<1 | 21.22 | 0.061 | $0.057714 | |||
2d ago | BUY | $<1 | 12.73 | 0.076 | $0.057524 | |||
3d ago | SELL | $<1 | 11,758 | 0.045507 | $0.057280 | |||
3d ago | BUY | $<1 | 21.22 | 0.061 | $0.057377 | |||
3d ago | BUY | $<1 | 657.83 | 0.0531 | $0.057329 | |||
3d ago | SELL | $<1 | 4,018.00 | 0.041882 | $0.057282 | |||
3d ago | BUY | $<1 | 4,121.96 | 0.041942 | $0.057325 | |||
4d ago | SELL | $0.89 | 122,677 | 0.035747 | $0.057303 | |||
4d ago | BUY | $1.40 | 191,804 | 0.039039 | $0.057349 | |||
4d ago | BUY | $<1 | 2,122.59 | 0.041 | $0.057310 | |||
4d ago | SELL | $7.37 | 1,038,163 | 0.004870 | $0.057105 | |||
4d ago | BUY | $7.56 | 1,059,350 | 0.005000 | $0.057145 | |||
4d ago | BUY | $0.42 | 60,211 | 0.032836 | $0.057101 | |||
4d ago | BUY | $<1 | 21.23 | 0.061 | $0.057530 | |||
4d ago | BUY | $<1 | 0.049 | 0.0124238 | $0.057527 | |||
4d ago | SELL | $0.77 | 104,021 | 0.034870 | $0.057479 | |||
4d ago | BUY | $0.79 | 106,144 | 0.035 | $0.057522 | |||
4d ago | SELL | $0.46 | 62,418 | 0.032922 | $0.057439 | |||
4d ago | BUY | $0.47 | 63,691 | 0.033 | $0.057507 | |||
5d ago | BUY | $<1 | 2,123.30 | 0.041 | $0.057579 | |||
5d ago | BUY | $0.16 | 20,739 | 0.049767 | $0.057776 | |||
5d ago | SELL | $<1 | 208.09 | 0.069741 | $0.057017 | |||
5d ago | SELL | $<1 | 208.09 | 0.069741 | $0.057029 | |||
5d ago | BUY | $<1 | 212.34 | 0.051 | $0.057074 | |||
5d ago | BUY | $<1 | 212.34 | 0.051 | $0.057074 | |||
5d ago | BUY | $0.64 | 91,974 | 0.034330 | $0.056972 | |||
6d ago | BUY | $0.16 | 23,034 | 0.031084 | $0.056957 | |||
6d ago | BUY | $<1 | 11,071 | 0.045211 | $0.056963 | |||
7d ago | BUY | $<1 | 2,124.45 | 0.041 | $0.057471 | |||
7d ago | SELL | $<1 | 2,602.49 | 0.041217 | $0.057304 | |||
7d ago | BUY | $<1 | 10,622 | 0.045 | $0.057345 | |||
7d ago | BUY | $0.39 | 53,902 | 0.032536 | $0.057278 | |||
7d ago | SELL | $<1 | 652.68 | 0.053053 | $0.057175 | |||
7d ago | SELL | $<1 | 98.00 | 0.064584 | $0.057183 | |||
7d ago | SELL | $<1 | 147.00 | 0.066876 | $0.057172 | |||
7d ago | BUY | $<1 | 1,916.16 | 0.059017 | $0.057247 | |||
7d ago | BUY | $<1 | 2,124.95 | 0.041 | $0.057265 | |||
7d ago | BUY | $0.15 | 21,250 | 0.031 | $0.057310 | |||
7d ago | BUY | $0.23 | 33,537 | 0.031577 | $0.057113 | |||
7d ago | BUY | $0.60 | 85,029 | 0.033999 | $0.057112 | |||
7d ago | SELL | $59.78 | 8,330,000 | 0.03954 | $0.057177 | |||
7d ago | BUY | $0.19 | 26,861 | 0.031302 | $0.057341 | |||
7d ago | SELL | $25.23 | 3,436,656 | 0.01666 | $0.057343 | |||
7d ago | BUY | $0.48 | 64,659 | 0.033174 | $0.057437 | |||
7d ago | BUY | $1.35 | 181,645 | 0.038915 | $0.057434 | |||
7d ago | SELL | $127.00 | 16,660,000 | 0.08384 | $0.057623 | |||
7d ago | SELL | $47.74 | 6,000,000 | 0.03152 | $0.057957 | |||
7d ago | BUY | $0.52 | 64,542 | 0.033450 | $0.058090 | |||
7d ago | BUY | $0.99 | 123,162 | 0.036581 | $0.058088 | |||
7d ago | SELL | $138.37 | 16,660,000 | 0.09143 | $0.058306 | |||
8d ago | BUY | $<1 | 1,752.87 | 0.041 | $0.058487 | |||
8d ago | BUY | $0.78 | 87,659 | 0.035 | $0.058991 | |||
8d ago | BUY | $0.90 | 100,145 | 0.035710 | $0.059086 | |||
8d ago | BUY | $0.34 | 37,170 | 0.032118 | $0.059245 | |||
8d ago | SELL | $1.87 | 204,514 | 0.001159 | $0.059175 | |||
8d ago | SELL | $<1 | 905.04 | 0.055131 | $0.059384 | |||
8d ago | SELL | $2.13 | 227,597 | 0.001291 | $0.059388 | |||
8d ago | SELL | $1.68 | 177,512 | 0.001007 | $0.059486 | |||
8d ago | SELL | $1.71 | 181,134 | 0.001029 | $0.059492 | |||
9d ago | SELL | $33.79 | 3,306,297 | 0.01891 | $0.041022 | |||
9d ago | BUY | $34.68 | 3,373,772 | 0.01941 | $0.041028 | |||
9d ago | SELL | $40.03 | 3,912,570 | 0.02240 | $0.041023 | |||
9d ago | SELL | $0.36 | 34,912 | 0.032015 | $0.041031 | |||
9d ago | BUY | $41.09 | 3,992,419 | 0.02300 | $0.041029 | |||
9d ago | SELL | $3.47 | 341,359 | 0.001939 | $0.041019 | |||
9d ago | BUY | $3.76 | 366,797 | 0.002097 | $0.041025 | |||
9d ago | BUY | $0.45 | 44,135 | 0.032521 | $0.041028 | |||
9d ago | BUY | $0.27 | 26,257 | 0.0315 | $0.041033 | |||
10d ago | BUY | $0.26 | 25,496 | 0.031456 | $0.041037 | |||
10d ago | BUY | $0.70 | 67,480 | 0.033853 | $0.041039 | |||
10d ago | SELL | $1.78 | 174,256 | 0.039893 | $0.041026 | |||
10d ago | SELL | $2.09 | 204,320 | 0.001161 | $0.041027 | |||
10d ago | SELL | $7.01 | 679,875 | 0.003870 | $0.041032 | |||
10d ago | BUY | $7.20 | 693,749 | 0.003972 | $0.041038 | |||
10d ago | SELL | $7.60 | 736,214 | 0.004191 | $0.041033 | |||
10d ago | BUY | $7.80 | 751,239 | 0.004302 | $0.041038 | |||
10d ago | BUY | $0.14 | 14,407 | 0.048238 | $0.041036 | |||
11d ago | SELL | $0.93 | 92,789 | 0.035274 | $0.041012 | |||
11d ago | BUY | $0.96 | 94,682 | 0.035414 | $0.041018 | |||
11d ago | SELL | $8.56 | 844,140 | 0.004805 | $0.041014 | |||
11d ago | BUY | $9.47 | 927,897 | 0.005313 | $0.041020 | |||
11d ago | BUY | $<1 | 9,386.79 | 0.045365 | $0.041045 | |||
12d ago | BUY | $1.75 | 161,783 | 0.039244 | $0.041082 | |||
13d ago | BUY | $<1 | 597.83 | 0.053414 | $0.041091 | |||
13d ago | BUY | $1.00 | 91,651 | 0.035234 | $0.041091 | |||
13d ago | BUY | $0.50 | 46,018 | 0.032627 | $0.041087 | |||
13d ago | BUY | $1.00 | 91,916 | 0.035246 | $0.041088 | |||
14d ago | BUY | $0.99 | 95,552 | 0.035451 | $0.041043 | |||
14d ago | SELL | $1.59 | 154,864 | 0.038783 | $0.041029 | |||
15d ago | SELL | $0.74 | 73,319 | 0.034160 | $0.041016 | |||
15d ago | SELL | $<1 | 3,382.03 | 0.041918 | $0.041022 | |||
15d ago | BUY | $1.35 | 131,387 | 0.0375 | $0.041028 | |||
15d ago | SELL | $<1 | 3,021.89 | 0.041713 | $0.041027 | |||
15d ago | BUY | $1.00 | 97,614 | 0.035569 | $0.041033 | |||
15d ago | SELL | $<1 | 4,771.19 | 0.042704 | $0.041017 | |||
15d ago | BUY | $1.50 | 146,678 | 0.038365 | $0.041023 |