У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS3
ПокупаетПродает
12
Объем$7
Купить томПродать Объем
$<1$7
Создатели3
ПокупателиПродавцы
12
Циркулярная поставка
975,370,04597.53%
Общий объем поставок975,370,045
Макс. поставка999,972,691
ОбъединенныеAK471,448,598($266)
ОбъединенныеWETH0.1131($170)
Конвертер
1AK47
= $0.031831
?AK47
USD
О
Обзор Andru Kollor
Andru Kollor (AK47) был запущен 01.23.2025 и в настоящее время торгуется по цене $0.0001831. Оборотный запас Andru Kollor составляет 975.37M, а его рыночная капитализация составляет $178,647.
Цена Andru Kollor и рыночные показатели
За последние 24 часа цена Andru Kollor (AK47) изменилась на -9.6%, а объем торгов составил $178,647. Следите за ценой Andru Kollor на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AK47 | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $1.48 | 8,112.66 | 0.039913 | $0.031831 | |||
17h ago | BUY | $<1 | 347.44 | 0.044279 | $0.031773 | |||
19h ago | SELL | $5.89 | 30,917 | 0.003812 | $0.031905 | |||
1d ago | BUY | $0.10 | 497.15 | 0.046211 | $0.032026 | |||
1d ago | BUY | $<1 | 304.59 | 0.043804 | $0.032031 | |||
1d ago | BUY | $1.17 | 5,589.26 | 0.036972 | $0.032100 | |||
1d ago | BUY | $1.73 | 8,042.51 | 0.001000 | $0.032153 | |||
1d ago | BUY | $2.28 | 10,411 | 0.001288 | $0.032193 | |||
2d ago | BUY | $1.78 | 8,112.66 | 0.001000 | $0.032203 | |||
2d ago | BUY | $0.40 | 1,817.50 | 0.032235 | $0.032203 | |||
2d ago | BUY | $0.37 | 1,683.07 | 0.032068 | $0.032203 | |||
2d ago | SELL | $6.30 | 28,529 | 0.003506 | $0.032209 | |||
2d ago | SELL | $1.20 | 5,393.18 | 0.036681 | $0.032228 | |||
2d ago | BUY | $7.49 | 33,667 | 0.004168 | $0.032227 | |||
2d ago | BUY | $0.99 | 4,536.43 | 0.035566 | $0.032195 | |||
3d ago | BUY | $1.81 | 8,144.91 | 0.039964 | $0.032224 | |||
3d ago | BUY | $0.71 | 3,278.19 | 0.033999 | $0.032181 | |||
3d ago | SELL | $5.97 | 27,408 | 0.003343 | $0.032178 | |||
3d ago | SELL | $0.26 | 1,220.04 | 0.031498 | $0.032193 | |||
3d ago | BUY | $5.95 | 27,157 | 0.003334 | $0.032193 | |||
4d ago | BUY | $0.73 | 3,281.09 | 0.033999 | $0.032229 | |||
4d ago | BUY | $0.73 | 3,286.12 | 0.033999 | $0.032227 | |||
4d ago | BUY | $<1 | 82.21 | 0.041 | $0.032181 | |||
4d ago | BUY | $<1 | 82.22 | 0.041 | $0.032172 | |||
4d ago | BUY | $<1 | 82.22 | 0.041 | $0.032172 | |||
4d ago | BUY | $<1 | 82.22 | 0.041 | $0.032172 | |||
4d ago | BUY | $<1 | 82.23 | 0.041 | $0.032173 | |||
4d ago | BUY | $<1 | 82.23 | 0.041 | $0.032173 | |||
4d ago | BUY | $<1 | 82.23 | 0.041 | $0.032175 | |||
4d ago | BUY | $<1 | 82.23 | 0.041 | $0.032175 | |||
4d ago | BUY | $<1 | 82.24 | 0.041 | $0.032175 | |||
4d ago | BUY | $<1 | 82.24 | 0.041 | $0.032176 | |||
4d ago | BUY | $<1 | 82.24 | 0.041 | $0.032176 | |||
4d ago | BUY | $<1 | 82.25 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.25 | 0.041 | $0.032176 | |||
4d ago | BUY | $<1 | 82.25 | 0.041 | $0.032176 | |||
4d ago | BUY | $<1 | 82.26 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.26 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.26 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.27 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.27 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.27 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.28 | 0.041 | $0.032177 | |||
4d ago | BUY | $<1 | 82.28 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.28 | 0.041 | $0.032168 | |||
4d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.29 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.30 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.30 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.30 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.31 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.31 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.31 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.32 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.32 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.32 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.33 | 0.041 | $0.032169 | |||
4d ago | BUY | $<1 | 82.33 | 0.041 | $0.032168 | |||
4d ago | BUY | $<1 | 82.33 | 0.041 | $0.032168 | |||
4d ago | BUY | $<1 | 82.34 | 0.041 | $0.032168 | |||
4d ago | BUY | $<1 | 82.34 | 0.041 | $0.032168 | |||
5d ago | BUY | $0.72 | 3,296.33 | 0.034 | $0.032206 | |||
5d ago | BUY | $0.91 | 4,111.01 | 0.03498 | $0.032219 | |||
5d ago | BUY | $<1 | 325.94 | 0.043944 | $0.032274 | |||
5d ago | SELL | $12.02 | 52,527 | 0.006395 | $0.032288 | |||
5d ago | BUY | $0.76 | 3,228.20 | 0.033999 | $0.032355 | |||
5d ago | BUY | $0.74 | 3,233.10 | 0.033999 | $0.032318 | |||
6d ago | BUY | $0.75 | 3,238.01 | 0.033999 | $0.032323 | |||
6d ago | BUY | $2.07 | 8,929.97 | 0.001100 | $0.032326 | |||
6d ago | ADD | $<1 | 99.99 | 0.054860 | - | |||
6d ago | BUY | $0.81 | 3,478.08 | 0.034271 | $0.032339 | |||
6d ago | BUY | $0.85 | 3,645.70 | 0.034470 | $0.032340 | |||
7d ago | BUY | $1.88 | 8,177.91 | 0.001000 | $0.032303 | |||
7d ago | BUY | $<1 | 81.93 | 0.041 | $0.032294 | |||
7d ago | BUY | $0.62 | 2,715.51 | 0.033311 | $0.032300 | |||
7d ago | BUY | $0.74 | 3,284.21 | 0.033999 | $0.032255 | |||
7d ago | BUY | $0.16 | 739.64 | 0.049 | $0.032219 | |||
7d ago | BUY | $<1 | 202.86 | 0.042467 | $0.032218 | |||
7d ago | BUY | $0.33 | 1,505.77 | 0.031831 | $0.032217 | |||
7d ago | BUY | $0.18 | 810.80 | 0.049854 | $0.032230 | |||
7d ago | BUY | $0.26 | 1,201.81 | 0.03146 | $0.032224 | |||
7d ago | BUY | $<1 | 136.93 | 0.041662 | $0.032214 | |||
7d ago | SELL | $27.17 | 120,003 | 0.01490 | $0.032264 | |||
8d ago | REMOVE | $1.66 | 7,252.94 | 0.039291 | - | |||
8d ago | SELL | $3.28 | 14,328 | 0.001836 | $0.032291 | |||
8d ago | BUY | $3.33 | 14,379 | 0.001853 | $0.032319 | |||
8d ago | BUY | $2.39 | 10,360 | 0.001327 | $0.032309 | |||
8d ago | BUY | $5.75 | 25,140 | 0.003195 | $0.032290 | |||
8d ago | SELL | $43.37 | 183,397 | 0.02407 | $0.032365 | |||
8d ago | SELL | $<1 | 366.90 | 0.045034 | $0.032474 | |||
8d ago | SELL | $1.98 | 7,920.94 | 0.001089 | $0.032503 | |||
8d ago | SELL | $1.21 | 4,826.13 | 0.036656 | $0.032507 | |||
9d ago | BUY | $2.28 | 9,017.71 | 0.001250 | $0.032536 | |||
9d ago | REMOVE | $1.98 | 7,797.63 | 0.001075 | - | |||
9d ago | BUY | $1.28 | 5,047.19 | 0.036972 | $0.032547 | |||
9d ago | ADD | $1.97 | 7,807.36 | 0.001073 | - | |||
9d ago | BUY | $<1 | 226.84 | 0.043129 | $0.032543 | |||
9d ago | ADD | $1.75 | 6,999.99 | 0.039627 | - |