TXNS133,129
ПокупаетПродает
66,74066,389
Объем$1.4M
Купить томПродать Объем
$704.1K$698.3K
Создатели358
ПокупателиПродавцы
351310
Циркулярная поставка
999,991,80499.99%
Общий объем поставок999,991,804
Макс. поставка1.00B
Объединенные$FROG$18,724,094($129.5K)
ОбъединенныеSOL1,048.66($129.8K)
Конвертер
1$FROG$
= $0.006916
?$FROG$
USD
О
Обзор $FROG$
$FROG$ ($FROG$) был запущен 02.26.2025 и в настоящее время торгуется по цене $0.006916. Оборотный запас $FROG$ составляет 1.00B, а его рыночная капитализация составляет $6.92M.
Цена $FROG$ и рыночные показатели
За последние 24 часа цена $FROG$ ($FROG$) изменилась на +3.8%, а объем торгов составил $6.92M. Следите за ценой $FROG$ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | $FROG$ | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $56.04 | 8,103.29 | 0.4528 | $0.006916 | 28 | ||
37s ago | BUY | $38.74 | 5,573.74 | 0.3131 | $0.006951 | 50 | ||
2m ago | BUY | $11.93 | 1,717.86 | 0.09646 | $0.006949 | 41 | ||
3m ago | BUY | $30.71 | 4,421.27 | 0.2482 | $0.006946 | 49 | ||
4m ago | SELL | $124.37 | 17,981 | 1.00 | $0.006917 | 50 | ||
4m ago | SELL | $27.30 | 3,942.54 | 0.2206 | $0.006925 | 27 | ||
5m ago | BUY | $47.58 | 6,838.23 | 0.3845 | $0.006959 | 36 | ||
6m ago | SELL | $118.57 | 17,115 | 0.9582 | $0.006928 | 40 | ||
6m ago | BUY | $300.96 | 43,285 | 2.43 | $0.006953 | 37 | ||
6m ago | SELL | $2,969.94 | 420,619 | 23.99 | $0.007060 | 49 | ||
7m ago | BUY | $61.87 | 8,527.87 | 0.5000 | $0.007255 | 67 | ||
7m ago | SELL | $184.73 | 25,566 | 1.49 | $0.007225 | 52 | ||
7m ago | BUY | $61.50 | 8,461.14 | 0.4970 | $0.007268 | 28 | ||
7m ago | BUY | $24.53 | 3,378.05 | 0.1983 | $0.007264 | |||
8m ago | SELL | $353.88 | 48,838 | 2.85 | $0.007245 | 41 | ||
9m ago | BUY | $234.57 | 32,183 | 1.89 | $0.007288 | 43 | ||
10m ago | BUY | $199.83 | 27,502 | 1.61 | $0.007266 | 39 | ||
12m ago | BUY | $37.24 | 5,129.78 | 0.3006 | $0.007259 | 42 | ||
13m ago | SELL | $44.41 | 6,148.37 | 0.3585 | $0.007223 | 25 | ||
14m ago | BUY | $116.58 | 16,067 | 0.9411 | $0.007256 | 42 | ||
14m ago | BUY | $1.23 | 170.86 | 0.01000 | $0.007249 | |||
15m ago | BUY | $1.23 | 170.87 | 0.01000 | $0.007249 | |||
15m ago | SELL | $37.16 | 5,150.97 | 0.3000 | $0.007215 | 32 | ||
15m ago | SELL | $169.30 | 23,428 | 1.36 | $0.007226 | 40 | ||
16m ago | BUY | $252.87 | 34,836 | 2.04 | $0.007259 | 49 | ||
17m ago | BUY | $153.05 | 21,019 | 1.22 | $0.007281 | 47 | ||
18m ago | BUY | $46.63 | 6,413.46 | 0.3740 | $0.007270 | 49 | ||
19m ago | BUY | $212.20 | 29,243 | 1.70 | $0.007256 | 34 | ||
19m ago | SELL | $34.99 | 4,852.98 | 0.2807 | $0.007210 | 32 | ||
20m ago | BUY | $31.91 | 4,404.36 | 0.2560 | $0.007247 | 32 | ||
21m ago | BUY | $196.03 | 27,096 | 1.57 | $0.007234 | 37 | ||
21m ago | SELL | $5.75 | 800.00 | 0.04613 | $0.007188 | |||
22m ago | BUY | $14.55 | 2,015.07 | 0.1167 | $0.007224 | |||
22m ago | SELL | $34.90 | 4,855.24 | 0.2800 | $0.007189 | 26 | ||
22m ago | SELL | $323.68 | 44,903 | 2.59 | $0.007208 | 41 | ||
22m ago | BUY | $2.49 | 343.29 | 0.02000 | $0.007262 | |||
23m ago | BUY | $37.39 | 5,150.97 | 0.3000 | $0.007260 | 32 | ||
23m ago | BUY | $192.73 | 26,593 | 1.54 | $0.007247 | 45 | ||
24m ago | SELL | $34.61 | 4,805.12 | 0.2776 | $0.007202 | |||
24m ago | BUY | $33.61 | 4,643.98 | 0.2696 | $0.007238 | 28 | ||
24m ago | BUY | $145.57 | 20,138 | 1.16 | $0.007229 | 51 | ||
25m ago | BUY | $0.40 | 55.48 | 0.003214 | $0.007221 | |||
25m ago | SELL | $83.50 | 11,615 | 0.6699 | $0.007189 | 35 | ||
26m ago | BUY | $315.74 | 43,773 | 2.53 | $0.007213 | 50 | ||
26m ago | BUY | $6.17 | 858.80 | 0.04957 | $0.007195 | 11 | ||
26m ago | SELL | $4,113.58 | 557,226 | 32.99 | $0.007382 | 32 | ||
27m ago | SELL | $4.85 | 638.36 | 0.03897 | $0.007611 | 73 | ||
28m ago | SELL | $514.57 | 67,347 | 4.12 | $0.007640 | 33 | ||
28m ago | BUY | $37.39 | 4,852.98 | 0.3000 | $0.007705 | 32 | ||
28m ago | SELL | $5.38 | 702.36 | 0.04319 | $0.007665 | |||
29m ago | BUY | $37.39 | 4,855.24 | 0.3000 | $0.007702 | 26 | ||
29m ago | BUY | $15.39 | 2,000.07 | 0.1235 | $0.007699 | |||
29m ago | BUY | $35.50 | 4,612.82 | 0.2848 | $0.007696 | 49 | ||
30m ago | SELL | $5.64 | 737.40 | 0.04529 | $0.007656 | |||
30m ago | BUY | $62.32 | 8,103.29 | 0.5000 | $0.007691 | 28 | ||
30m ago | BUY | $62.32 | 8,110.66 | 0.5000 | $0.007684 | 67 | ||
30m ago | BUY | $14.63 | 1,905.14 | 0.1173 | $0.007680 | 47 | ||
30m ago | BUY | $322.59 | 42,106 | 2.58 | $0.007661 | 40 | ||
31m ago | SELL | $13,711.94 | 1,638,122 | 109.99 | $0.008370 | 43 | ||
31m ago | SELL | $13,711.94 | 1,363,943 | 109.99 | $0.01005 | 45 | ||
32m ago | BUY | $267.88 | 24,337 | 2.14 | $0.01100 | 39 | ||
33m ago | BUY | $589.61 | 53,847 | 4.73 | $0.01094 | 44 | ||
34m ago | BUY | $86.24 | 7,909.12 | 0.6918 | $0.01090 | 56 | ||
35m ago | BUY | $611.78 | 56,346 | 4.90 | $0.01085 | 49 | ||
36m ago | BUY | $280.62 | 25,988 | 2.25 | $0.01079 | 39 | ||
37m ago | BUY | $255.36 | 23,726 | 2.04 | $0.01076 | 36 | ||
38m ago | SELL | $208.61 | 19,488 | 1.67 | $0.01070 | 42 | ||
39m ago | BUY | $544.63 | 50,729 | 4.36 | $0.01073 | 36 | ||
40m ago | BUY | $226.20 | 21,170 | 1.81 | $0.01068 | 58 | ||
41m ago | BUY | $243.43 | 22,849 | 1.95 | $0.01065 | 39 | ||
42m ago | SELL | $70.70 | 6,676.81 | 0.5673 | $0.01058 | 42 | ||
43m ago | BUY | $6.23 | 585.29 | 0.05000 | $0.01064 | |||
43m ago | BUY | $1.24 | 117.06 | 0.01000 | $0.01064 | |||
43m ago | BUY | $53.14 | 4,993.39 | 0.4264 | $0.01064 | 42 | ||
44m ago | BUY | $362.18 | 34,118 | 2.90 | $0.01061 | 45 | ||
45m ago | BUY | $1.24 | 117.67 | 0.01000 | $0.01059 | |||
45m ago | BUY | $53.11 | 5,016.80 | 0.4261 | $0.01058 | 30 | ||
46m ago | BUY | $617.91 | 58,604 | 4.95 | $0.01054 | 45 | ||
47m ago | BUY | $434.10 | 41,442 | 3.48 | $0.01047 | 36 | ||
48m ago | SELL | $537.14 | 51,502 | 4.30 | $0.01042 | 37 | ||
49m ago | BUY | $548.70 | 52,352 | 4.40 | $0.01048 | 35 | ||
50m ago | BUY | $6.23 | 596.62 | 0.05000 | $0.01044 | |||
50m ago | BUY | $85.69 | 8,209.38 | 0.6875 | $0.01043 | 45 | ||
51m ago | BUY | $114.87 | 11,018 | 0.9216 | $0.01042 | 36 | ||
52m ago | BUY | $143.02 | 13,753 | 1.14 | $0.01039 | 35 | ||
53m ago | BUY | $69.14 | 6,657.18 | 0.5552 | $0.01038 | |||
53m ago | SELL | $43.48 | 4,208.91 | 0.3492 | $0.01033 | 43 | ||
54m ago | BUY | $176.95 | 17,055 | 1.42 | $0.01037 | 50 | ||
55m ago | BUY | $49.78 | 4,805.12 | 0.3998 | $0.01036 | |||
55m ago | BUY | $540.40 | 52,352 | 4.33 | $0.01032 | 40 | ||
56m ago | SELL | $379.44 | 37,007 | 3.04 | $0.01025 | 32 | ||
57m ago | BUY | $621.71 | 60,432 | 4.99 | $0.01028 | 41 | ||
58m ago | BUY | $263.17 | 25,724 | 2.11 | $0.01023 | 51 | ||
59m ago | SELL | $61.30 | 6,029.62 | 0.4926 | $0.01016 | |||
59m ago | BUY | $51.93 | 5,082.86 | 0.4174 | $0.01021 | 45 | ||
1h ago | SELL | $17.24 | 1,696.59 | 0.1386 | $0.01016 | 39 | ||
1h ago | BUY | $6.73 | 658.88 | 0.05410 | $0.01021 | |||
1h ago | SELL | $88.63 | 8,714.70 | 0.7123 | $0.01017 | 41 | ||
1h ago | SELL | $5.25 | 515.92 | 0.04219 | $0.01017 | 73 | ||
1h ago | SELL | $291.32 | 28,572 | 2.34 | $0.01019 | 32 |