?
KnoxDAO Reserve
$0.006175-5.9%24H
TXNS98
ПокупаетПродает
1484
Объем$377.393
Купить томПродать Объем
$53.7855$323.608
Создатели9
ПокупателиПродавцы
47
Циркулярная поставка
9.01M100.0%
Общий объем поставок9.01M
Макс. поставка9.01M
ОбъединенныеKNOX1.41M($8,731.70)
ОбъединенныеcUSD8,751.09($8,751.09)
Конвертер
1.00KNOX
= $0.006175
?KNOX
USD
О
Обзор KnoxDAO Reserve
KnoxDAO Reserve (KNOX) был запущен 07.18.2022 и в настоящее время торгуется по цене $0.006175. Оборотный запас KnoxDAO Reserve составляет 9.01M, а его рыночная капитализация составляет $55,620.1.
Цена KnoxDAO Reserve и рыночные показатели
За последние 24 часа цена KnoxDAO Reserve (KNOX) изменилась на -5.9%, а объем торгов составил $55,620.1. Следите за ценой KnoxDAO Reserve на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | KNOX | cUSD | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.6332 | 426.414 | 1.4673 | $0.006175 | |||
4h ago | SELL | $3.1276 | 506.14 | 1.7452 | $0.006179 | |||
4h ago | SELL | $6.277 | 1,014.71 | 3.5077 | $0.006185 | |||
4h ago | SELL | $1.6326 | 263.674 | 0.9123 | $0.006191 | |||
4h ago | SELL | $3.2496 | 524.541 | 1.8181 | $0.006195 | |||
4h ago | SELL | $3.8523 | 621.32 | 2.1569 | $0.006200 | |||
4h ago | SELL | $4.3745 | 704.877 | 2.4531 | $0.006205 | |||
4h ago | SELL | $4.227 | 680.447 | 2.3728 | $0.006212 | |||
4h ago | SELL | $3.1416 | 505.302 | 1.7635 | $0.006217 | |||
4h ago | SELL | $3.5307 | 567.438 | 1.9849 | $0.006222 | |||
5h ago | SELL | $2.1218 | 340.791 | 1.1934 | $0.006226 | |||
5h ago | SELL | $3.654 | 586.493 | 2.0566 | $0.006230 | |||
5h ago | SELL | $3.0733 | 492.911 | 1.7322 | $0.006235 | |||
5h ago | SELL | $4.5781 | 733.609 | 2.5803 | $0.006240 | |||
5h ago | SELL | $3.628 | 580.81 | 2.048 | $0.006246 | |||
5h ago | SELL | $3.2833 | 525.208 | 1.8555 | $0.006251 | |||
5h ago | SELL | $2.2453 | 358.938 | 1.2695 | $0.006255 | |||
5h ago | SELL | $3.1079 | 496.541 | 1.7573 | $0.006259 | |||
5h ago | SELL | $2.6386 | 421.274 | 1.493 | $0.006263 | |||
5h ago | SELL | $2.4622 | 392.891 | 1.3947 | $0.006266 | |||
5h ago | SELL | $3.4347 | 547.695 | 1.9463 | $0.006271 | |||
5h ago | SELL | $6.8345 | 1,088.55 | 3.8729 | $0.006278 | |||
6h ago | SELL | $3.4501 | 548.864 | 1.9595 | $0.006285 | |||
6h ago | SELL | $3.4908 | 554.903 | 1.9857 | $0.006290 | |||
6h ago | SELL | $3.4263 | 544.215 | 1.9504 | $0.006295 | |||
6h ago | SELL | $3.1887 | 506.099 | 1.8164 | $0.006300 | |||
6h ago | SELL | $3.0064 | 476.83 | 1.7125 | $0.006305 | |||
6h ago | SELL | $3.0601 | 485.004 | 1.7454 | $0.006309 | |||
7h ago | SELL | $4.0163 | 636.041 | 2.2847 | $0.006314 | |||
7h ago | SELL | $4.6642 | 737.919 | 2.6661 | $0.006320 | |||
7h ago | SELL | $3.6125 | 570.996 | 2.0659 | $0.006326 | |||
7h ago | SELL | $4.6821 | 739.366 | 2.6801 | $0.006332 | |||
8h ago | SELL | $3.3247 | 524.532 | 1.9041 | $0.006338 | |||
8h ago | SELL | $1.2358 | 194.866 | 0.7077 | $0.006341 | |||
8h ago | SELL | $3.4519 | 544.037 | 1.9799 | $0.006345 | |||
8h ago | SELL | $4.9231 | 775.158 | 2.8275 | $0.006351 | |||
8h ago | SELL | $9.1516 | 1,438.65 | 5.268 | $0.006361 | |||
8h ago | SELL | $3.7928 | 595.36 | 2.1843 | $0.006370 | |||
8h ago | SELL | $4.5444 | 712.659 | 2.6204 | $0.006376 | |||
8h ago | SELL | $3.3281 | 521.46 | 1.9219 | $0.006382 | |||
8h ago | SELL | $3.9793 | 622.968 | 2.2999 | $0.006387 | |||
8h ago | SELL | $3.1619 | 494.603 | 1.8282 | $0.006392 | |||
8h ago | SELL | $5.4076 | 845.079 | 3.1311 | $0.006398 | |||
8h ago | SELL | $3.1044 | 484.674 | 1.7992 | $0.006405 | |||
9h ago | SELL | $3.2603 | 508.656 | 1.8902 | $0.006409 | |||
9h ago | SELL | $3.6292 | 565.759 | 2.1061 | $0.006414 | |||
9h ago | SELL | $1.8066 | 281.46 | 1.0491 | $0.006418 | |||
9h ago | SELL | $4.3092 | 670.892 | 2.5047 | $0.006423 | |||
9h ago | SELL | $5.4271 | 844.016 | 3.1598 | $0.006430 | |||
10h ago | SELL | $5.3509 | 831.146 | 3.1176 | $0.006437 | |||
10h ago | SELL | $3.4725 | 538.848 | 2.0261 | $0.006444 | |||
10h ago | SELL | $3.4292 | 531.711 | 2.0005 | $0.006449 | |||
10h ago | SELL | $4.1952 | 649.916 | 2.449 | $0.006454 | |||
12h ago | SELL | $3.9327 | 608.692 | 2.3013 | $0.006460 | |||
12h ago | SELL | $4.0828 | 631.366 | 2.3892 | $0.006466 | |||
12h ago | SELL | $3.2636 | 504.262 | 1.912 | $0.006472 | |||
12h ago | SELL | $5.5657 | 859.108 | 3.2672 | $0.006478 | |||
12h ago | SELL | $4.1728 | 643.403 | 2.4508 | $0.006485 | |||
12h ago | SELL | $3.8285 | 589.782 | 2.2498 | $0.006491 | |||
12h ago | BUY | $3.0715 | 470.287 | 1.8167 | $0.006531 | |||
12h ago | BUY | $4.1533 | 636.45 | 2.455 | $0.006525 | |||
13h ago | BUY | $3.3731 | 517.329 | 1.9918 | $0.006520 | |||
13h ago | BUY | $3.1731 | 487.013 | 1.8713 | $0.006515 | |||
13h ago | BUY | $3.1728 | 487.303 | 1.8702 | $0.006510 | |||
14h ago | SELL | $3.1329 | 484.076 | 1.8364 | $0.006471 | |||
14h ago | SELL | $5.053 | 780.055 | 2.964 | $0.006477 | |||
16h ago | BUY | $3.1623 | 485.155 | 1.8767 | $0.006518 | |||
16h ago | BUY | $4.2171 | 647.502 | 2.5029 | $0.006512 | |||
16h ago | SELL | $3.7673 | 581.966 | 2.2078 | $0.006473 | |||
16h ago | SELL | $5.8086 | 896.333 | 3.4092 | $0.006480 | |||
16h ago | SELL | $6.9407 | 1,069.49 | 4.0783 | $0.006489 | |||
17h ago | SELL | $3.0664 | 471.974 | 1.8044 | $0.006497 | |||
17h ago | SELL | $1.3223 | 203.416 | 0.7780 | $0.006500 | |||
17h ago | SELL | $7.7746 | 1,194.83 | 4.5828 | $0.006506 | |||
17h ago | SELL | $3.6315 | 557.381 | 2.1432 | $0.006515 | |||
17h ago | SELL | $3.7704 | 578.236 | 2.2274 | $0.006520 | |||
17h ago | SELL | $4.2934 | 657.845 | 2.5393 | $0.006526 | |||
19h ago | BUY | $3.7344 | 568.72 | 2.2217 | $0.006566 | |||
19h ago | BUY | $3.4298 | 522.754 | 2.0394 | $0.006561 | |||
19h ago | BUY | $3.9482 | 602.27 | 2.3458 | $0.006555 | |||
19h ago | BUY | $3.5157 | 536.741 | 2.0877 | $0.006550 | |||
19h ago | BUY | $3.2489 | 496.383 | 1.9292 | $0.006545 | |||
21h ago | BUY | $6.5564 | 1,002.82 | 3.8847 | $0.006538 | |||
21h ago | BUY | $5.0289 | 770.173 | 2.9742 | $0.006529 | |||
22h ago | SELL | $5.5155 | 849.745 | 3.2414 | $0.006490 | |||
22h ago | SELL | $6.0953 | 937.844 | 3.5912 | $0.006499 | |||
22h ago | SELL | $4.005 | 615.532 | 2.3624 | $0.006506 | |||
22h ago | SELL | $2.468 | 379.032 | 1.4558 | $0.006511 | |||
22h ago | SELL | $3.8772 | 595.027 | 2.2879 | $0.006515 | |||
22h ago | SELL | $3.231 | 495.468 | 1.9082 | $0.006521 | |||
22h ago | SELL | $3.2812 | 502.795 | 1.9396 | $0.006525 | |||
22h ago | SELL | $3.8068 | 582.869 | 2.2522 | $0.006531 | |||
22h ago | SELL | $1.3319 | 203.816 | 0.7879 | $0.006534 | |||
23h ago | SELL | $4.0763 | 623.394 | 2.4134 | $0.006538 | |||
23h ago | SELL | $3.1804 | 485.992 | 1.8844 | $0.006544 | |||
23h ago | SELL | $4.1756 | 637.547 | 2.4776 | $0.006549 | |||
1d ago | SELL | $3.3256 | 507.339 | 1.9742 | $0.006555 | |||
1d ago | SELL | $3.8399 | 585.33 | 2.2822 | $0.006560 | |||
1d ago | SELL | $3.3604 | 511.827 | 1.9991 | $0.006565 | |||
1d ago | SELL | $3.555 | 541.044 | 2.1164 | $0.006570 |