TXNS23
BuysSells
158
Volume$5.5K
Buy VolSell Vol
$3.7K$1.9K
Makers15
BuyersSellers
107
Circ. Supply
16,57999.99%
Total Supply16,579
Max Supply16,579
PooledweETH1.36($2.4K)
PooledWETH88.67($144.6K)
Converter
1weETH
= $1,737.80
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 06.22.2024 and is currently trading at $1,737.81. The circulating supply of Wrapped eETH is 16,578.7, and it has a market cap of $28.81M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a +3.1% change, with a trading volume of $28.81M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $2.24 | 0.001294 | 0.001379 | $1,737.80 | |||
5h ago | SELL | $4.75 | 0.002730 | 0.002910 | $1,741.51 | |||
6h ago | SELL | $72.75 | 0.04180 | 0.04456 | $1,740.24 | |||
7h ago | SELL | $8.61 | 0.004941 | 0.005267 | $1,743.98 | |||
8h ago | ADD | $114.98 | 0.04736 | 0.07003 | - | |||
8h ago | SELL | $313.82 | 0.1793 | 0.1911 | $1,749.98 | |||
8h ago | ADD | $626.97 | 0.09455 | 0.3818 | - | |||
8h ago | SELL | $516.49 | 0.2950 | 0.3145 | $1,750.59 | |||
8h ago | BUY | $1,006.57 | 0.5745 | 0.6129 | $1,751.87 | |||
8h ago | BUY | $73.63 | 0.04202 | 0.04481 | $1,752.11 | |||
10h ago | BUY | $8.16 | 0.004688 | 0.005000 | $1,742.07 | 17 | ||
10h ago | BUY | $220.57 | 0.1266 | 0.1350 | $1,741.25 | 17 | ||
10h ago | BUY | $3.59 | 0.002064 | 0.002199 | $1,740.40 | 17 | ||
10h ago | BUY | $755.97 | 0.4357 | 0.4641 | $1,735.05 | 17 | ||
12h ago | BUY | $29.62 | 0.01659 | 0.01767 | $1,784.83 | 32 | ||
12h ago | BUY | $18.28 | 0.01033 | 0.01100 | $1,769.60 | |||
14h ago | BUY | $9.11 | 0.005127 | 0.005460 | $1,776.67 | |||
15h ago | ADD | $45.57 | 0.02468 | 0.02716 | - | |||
15h ago | BUY | $45.26 | 0.02535 | 0.02700 | $1,784.88 | |||
16h ago | SELL | $893.93 | 0.5000 | 0.5323 | $1,787.87 | |||
16h ago | BUY | $608.12 | 0.3465 | 0.3691 | $1,754.77 | 32 | ||
18h ago | BUY | $194.88 | 0.1117 | 0.1190 | $1,743.94 | |||
19h ago | BUY | $284.88 | 0.1643 | 0.1749 | $1,733.41 | |||
22h ago | ADD | $299.19 | 0.1253 | 0.1824 | - | |||
22h ago | SELL | $52.34 | 0.03000 | 0.03192 | $1,744.82 | |||
22h ago | BUY | $167.73 | 0.09608 | 0.1023 | $1,745.61 | |||
22h ago | BUY | $229.50 | 0.1315 | 0.1400 | $1,745.13 | |||
1d ago | BUY | $12.70 | 0.007532 | 0.008018 | $1,686.09 | |||
1d ago | BUY | $0.99 | 0.035929 | 0.036312 | $1,685.87 | |||
1d ago | ADD | $88.33 | 0.04655 | 0.05426 | - | |||
1d ago | BUY | $80.53 | 0.04655 | 0.04955 | $1,729.87 | |||
1d ago | SELL | $458.54 | 0.2669 | 0.2840 | $1,717.66 | |||
1d ago | ADD | $153.04 | 0.06447 | 0.09595 | - | |||
1d ago | BUY | $109.47 | 0.06447 | 0.06863 | $1,697.99 | |||
1d ago | BUY | $85.21 | 0.05052 | 0.05378 | $1,686.53 | 192 | ||
1d ago | SELL | $12.28 | 0.007297 | 0.007765 | $1,684.10 | 17 | ||
1d ago | BUY | $79.24 | 0.04696 | 0.05000 | $1,687.24 | |||
1d ago | SELL | $1,016.34 | 0.6024 | 0.6412 | $1,687.15 | |||
2d ago | BUY | $32.00 | 0.01876 | 0.02000 | $1,705.90 | |||
2d ago | SELL | $181.00 | 0.1050 | 0.1118 | $1,723.84 | |||
2d ago | SELL | $2.11 | 0.001228 | 0.001309 | $1,724.98 | |||
2d ago | SELL | $55.13 | 0.03190 | 0.03400 | $1,728.42 | |||
2d ago | SELL | $172.94 | 0.1001 | 0.1067 | $1,727.64 | |||
2d ago | BUY | $90.68 | 0.05249 | 0.05607 | $1,727.49 | |||
2d ago | SELL | $110.43 | 0.06430 | 0.06859 | $1,717.39 | 58 | ||
2d ago | BUY | $106.30 | 0.06180 | 0.06603 | $1,719.99 | 192 | ||
2d ago | SELL | $4.18 | 0.002438 | 0.002600 | $1,716.47 | 192 | ||
2d ago | BUY | $29.63 | 0.01724 | 0.01841 | $1,718.94 | |||
2d ago | SELL | $168.42 | 0.09809 | 0.1046 | $1,716.91 | 58 | ||
2d ago | BUY | $192.38 | 0.1119 | 0.1195 | $1,718.51 | |||
2d ago | SELL | $146.07 | 0.08509 | 0.09078 | $1,716.50 | 247 | ||
2d ago | BUY | $220.43 | 0.1283 | 0.1370 | $1,717.89 | |||
2d ago | BUY | $142.69 | 0.08314 | 0.08869 | $1,716.07 | |||
2d ago | SELL | $241.40 | 0.1407 | 0.1500 | $1,714.77 | 58 | ||
2d ago | BUY | $274.94 | 0.1601 | 0.1709 | $1,716.36 | |||
2d ago | SELL | $209.38 | 0.1221 | 0.1301 | $1,714.37 | 58 | ||
2d ago | BUY | $199.25 | 0.1161 | 0.1238 | $1,716.13 | |||
2d ago | SELL | $198.40 | 0.1157 | 0.1233 | $1,714.41 | 36 | ||
2d ago | SELL | $275.73 | 0.1606 | 0.1713 | $1,716.63 | 13 | ||
2d ago | BUY | $199.55 | 0.1161 | 0.1240 | $1,718.76 | |||
2d ago | BUY | $123.67 | 0.07202 | 0.07687 | $1,717.07 | 192 | ||
2d ago | BUY | $148.89 | 0.08672 | 0.09255 | $1,716.80 | |||
2d ago | SELL | $249.22 | 0.1454 | 0.1549 | $1,713.78 | 58 | ||
2d ago | BUY | $151.35 | 0.08811 | 0.09408 | $1,717.61 | |||
2d ago | SELL | $146.27 | 0.08533 | 0.09092 | $1,714.16 | 247 | ||
2d ago | SELL | $135.28 | 0.07886 | 0.08409 | $1,715.39 | 58 | ||
2d ago | SELL | $14.15 | 0.008252 | 0.008803 | $1,714.65 | 192 | ||
2d ago | SELL | $9.49 | 0.005534 | 0.005905 | $1,715.13 | 192 | ||
2d ago | BUY | $1,290.16 | 0.7523 | 0.8017 | $1,714.94 | |||
2d ago | BUY | $193.42 | 0.1127 | 0.1200 | $1,715.96 | |||
2d ago | BUY | $647.30 | 0.3758 | 0.4000 | $1,722.45 | |||
2d ago | BUY | $127.70 | 0.07376 | 0.07850 | $1,731.21 | |||
2d ago | SELL | $230.55 | 0.1315 | 0.1399 | $1,752.83 | |||
2d ago | BUY | $24.05 | 0.01370 | 0.01459 | $1,754.98 | 58 | ||
2d ago | BUY | $8.01 | 0.004567 | 0.004860 | $1,754.97 | |||
2d ago | SELL | $789.42 | 0.4499 | 0.4787 | $1,754.55 | |||
2d ago | SELL | $711.46 | 0.4049 | 0.4310 | $1,757.01 | |||
2d ago | SELL | $506.41 | 0.2880 | 0.3068 | $1,758.39 | |||
2d ago | SELL | $191.30 | 0.1086 | 0.1159 | $1,760.98 | |||
2d ago | SELL | $12.65 | 0.007200 | 0.007670 | $1,758.26 | |||
2d ago | SELL | $1.24 | 0.037 | 0.037540 | $1,779.22 | |||
2d ago | BUY | $21.63 | 0.01221 | 0.01308 | $1,771.35 | |||
2d ago | SELL | $23.15 | 0.01307 | 0.01400 | $1,770.21 | 247 | ||
2d ago | BUY | $4.66 | 0.002603 | 0.002819 | $1,790.40 | |||
2d ago | BUY | $5.92 | 0.003323 | 0.003590 | $1,782.48 | 58 | ||
2d ago | SELL | $11.52 | 0.006502 | 0.006986 | $1,773.06 | 247 | ||
2d ago | BUY | $4.62 | 0.002568 | 0.002803 | $1,800.98 | |||
2d ago | BUY | $147.69 | 0.08371 | 0.08953 | $1,764.13 | |||
2d ago | SELL | $149.94 | 0.08503 | 0.09082 | $1,763.28 | 247 | ||
2d ago | BUY | $486.94 | 0.2761 | 0.2948 | $1,763.31 | |||
2d ago | SELL | $150.10 | 0.08531 | 0.09094 | $1,759.34 | 247 | ||
2d ago | BUY | $2,945.29 | 1.67 | 1.78 | $1,756.87 | |||
2d ago | BUY | $151.46 | 0.08627 | 0.09180 | $1,755.48 | 13 | ||
2d ago | BUY | $3.46 | 0.001971 | 0.002098 | $1,754.93 | |||
2d ago | SELL | $4.55 | 0.002602 | 0.002768 | $1,748.66 | |||
2d ago | SELL | $1.74 | 0.001000 | 0.001063 | $1,741.11 | |||
2d ago | SELL | $2,988.15 | 1.71 | 1.82 | $1,745.39 | 60 | ||
2d ago | SELL | $285.56 | 0.1633 | 0.1742 | $1,747.89 | |||
2d ago | BUY | $4,226.67 | 2.42 | 2.57 | $1,744.44 | |||
2d ago | BUY | $115.03 | 0.06580 | 0.07000 | $1,748.20 |