TXNS59
BuysSells
3920
Volume$32
Buy VolSell Vol
$16$16
Makers21
BuyersSellers
2020
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledSCROLLY39.92B($4.8K)
PooledWETH5.51($9.9K)
Converter
1SCROLLY
= $0.061205
?SCROLLY
USD
About
Scrolly The Map Overview
Scrolly The Map (SCROLLY) was launched on 01.01.1970 and is currently trading at $0.0(6)1205. The circulating supply of Scrolly The Map is 100.00B, and it has a market cap of $12,057.9.
Scrolly The Map Price and Market Performance
In the past 24 hours, the price of Scrolly The Map (SCROLLY) has experienced a -0.7% change, with a trading volume of $12,057.9. Keep an eye on Scrolly The Map's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCROLLY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $<1 | 147,952 | 0.05995 | $0.061205 | |||
8h ago | SELL | $1.74 | 14,715,319 | 0.039703 | $0.061186 | |||
8h ago | BUY | $0.89 | 7,393,199 | 0.034975 | $0.061210 | |||
8h ago | BUY | $0.89 | 7,396,066 | 0.034975 | $0.061210 | |||
8h ago | SELL | $1.74 | 14,715,494 | 0.039703 | $0.061187 | |||
8h ago | BUY | $0.89 | 7,393,287 | 0.034975 | $0.061211 | |||
8h ago | BUY | $0.89 | 7,396,154 | 0.034975 | $0.061211 | |||
8h ago | SELL | $1.74 | 14,715,670 | 0.039703 | $0.061185 | |||
9h ago | BUY | $0.89 | 7,393,376 | 0.034975 | $0.061210 | |||
9h ago | BUY | $0.89 | 7,396,243 | 0.034975 | $0.061209 | |||
9h ago | SELL | $1.74 | 14,715,846 | 0.039703 | $0.061184 | |||
9h ago | BUY | $0.89 | 7,393,464 | 0.034975 | $0.061208 | |||
9h ago | BUY | $0.89 | 7,396,331 | 0.034975 | $0.061207 | |||
9h ago | SELL | $1.73 | 14,716,003 | 0.039703 | $0.061182 | |||
9h ago | BUY | $0.89 | 7,393,533 | 0.034975 | $0.061206 | |||
9h ago | BUY | $0.89 | 7,396,420 | 0.034975 | $0.061205 | |||
9h ago | SELL | $1.73 | 14,716,157 | 0.039703 | $0.061181 | |||
9h ago | BUY | $0.89 | 7,393,618 | 0.034975 | $0.061205 | |||
9h ago | BUY | $0.89 | 7,396,489 | 0.034975 | $0.061205 | |||
10h ago | SELL | $1.73 | 14,716,329 | 0.039703 | $0.061178 | |||
10h ago | BUY | $0.88 | 7,393,707 | 0.034975 | $0.061202 | |||
10h ago | BUY | $0.88 | 7,396,574 | 0.034975 | $0.061202 | |||
10h ago | SELL | $1.73 | 14,716,505 | 0.039703 | $0.061178 | |||
10h ago | BUY | $0.88 | 7,393,795 | 0.034975 | $0.061202 | |||
10h ago | BUY | $0.88 | 7,396,662 | 0.034975 | $0.061201 | |||
10h ago | SELL | $<1 | 29.44 | 0.081940 | $0.061179 | |||
10h ago | BUY | $<1 | 14.79 | 0.09995 | $0.061203 | |||
10h ago | BUY | $<1 | 14.79 | 0.09995 | $0.061203 | |||
10h ago | SELL | $<1 | 294.45 | 0.071940 | $0.061178 | |||
10h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061201 | |||
10h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061201 | |||
10h ago | SELL | $<1 | 294.45 | 0.071940 | $0.061177 | |||
10h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061201 | |||
10h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061201 | |||
14h ago | SELL | $1.73 | 14,716,681 | 0.039703 | $0.061176 | |||
14h ago | BUY | $0.88 | 7,393,883 | 0.034975 | $0.061198 | |||
14h ago | BUY | $0.88 | 7,396,751 | 0.034975 | $0.061199 | |||
22h ago | SELL | $<1 | 161.94 | 0.071067 | $0.061180 | |||
22h ago | BUY | $<1 | 14.79 | 0.09995 | $0.061204 | |||
22h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061204 | |||
22h ago | SELL | $<1 | 294.45 | 0.071940 | $0.061181 | |||
22h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061205 | |||
22h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061205 | |||
22h ago | SELL | $<1 | 1,640.25 | 0.061081 | $0.061180 | |||
22h ago | BUY | $<1 | 168.82 | 0.071135 | $0.061204 | |||
22h ago | BUY | $<1 | 1,479.66 | 0.07995 | $0.061204 | |||
22h ago | SELL | $<1 | 1,619.49 | 0.061067 | $0.061182 | |||
22h ago | BUY | $<1 | 1,479.66 | 0.07995 | $0.061206 | |||
23h ago | BUY | $<1 | 147.96 | 0.08995 | $0.061206 | |||
23h ago | SELL | $<1 | 2,944.53 | 0.061940 | $0.061181 | |||
23h ago | BUY | $<1 | 1,479.66 | 0.07995 | $0.061205 | |||
23h ago | BUY | $<1 | 1,479.66 | 0.07995 | $0.061205 | |||
23h ago | SELL | $0.19 | 1,619,394 | 0.031067 | $0.061181 | |||
23h ago | BUY | $0.17 | 1,479,565 | 0.04995 | $0.061205 | |||
23h ago | BUY | $<1 | 147,966 | 0.05995 | $0.061205 | |||
23h ago | SELL | $<1 | 294,453 | 0.041940 | $0.061182 | |||
23h ago | BUY | $<1 | 147,966 | 0.05995 | $0.061206 | |||
23h ago | BUY | $<1 | 147,966 | 0.05995 | $0.061206 | |||
23h ago | SELL | $<1 | 30,106 | 0.051984 | $0.061182 | |||
2d ago | BUY | $0.18 | 1,487,119 | 0.031 | $0.061214 | |||
2d ago | BUY | $0.34 | 2,825,883 | 0.0319 | $0.061214 | |||
3d ago | SELL | $2.49 | 21,323,503 | 0.001405 | $0.061167 | |||
3d ago | BUY | $0.15 | 1,330,539 | 0.048955 | $0.061195 | |||
3d ago | SELL | $<1 | 294,218 | 0.041940 | $0.061171 | |||
3d ago | BUY | $<1 | 295,696 | 0.04199 | $0.061195 | |||
4d ago | SELL | $2.32 | 19,957,463 | 0.001317 | $0.061167 | |||
4d ago | SELL | $0.85 | 7,346,226 | 0.034851 | $0.061163 | |||
4d ago | BUY | $0.87 | 7,383,142 | 0.034975 | $0.061186 | |||
6d ago | BUY | $16.40 | 149,014,280 | 0.01000 | $0.061101 | |||
6d ago | BUY | $28.02 | 256,018,516 | 0.01700 | $0.061094 | |||
7d ago | SELL | $5.23 | 51,247,839 | 0.003317 | $0.061020 | |||
7d ago | SELL | $0.15 | 1,511,015 | 0.049794 | $0.061052 | |||
8d ago | SELL | $0.30 | 3,023,699 | 0.031960 | $0.061023 | |||
8d ago | BUY | $0.31 | 3,023,699 | 0.032 | $0.061044 | |||
8d ago | SELL | $<1 | 999.99 | 0.076482 | $0.061025 | |||
8d ago | BUY | $0.15 | 1,512,015 | 0.031 | $0.061045 | |||
8d ago | BUY | $<1 | 151,214 | 0.041 | $0.061042 | |||
8d ago | BUY | $<1 | 15,121 | 0.051 | $0.061042 | |||
8d ago | SELL | $<1 | 150,114 | 0.059729 | $0.061017 | |||
8d ago | SELL | $<1 | 999.99 | 0.076481 | $0.061018 | |||
8d ago | SELL | $<1 | 99.99 | 0.086481 | $0.061018 | |||
8d ago | BUY | $<1 | 151,214 | 0.041 | $0.061039 | |||
9d ago | SELL | $0.15 | 1,512,033 | 0.049801 | $0.061048 | |||
9d ago | BUY | $0.16 | 1,512,033 | 0.031 | $0.061069 | |||
9d ago | SELL | $1.58 | 15,115,164 | 0.039801 | $0.061049 | |||
9d ago | BUY | $1.61 | 15,115,164 | 0.001000 | $0.061070 | |||
9d ago | SELL | $<1 | 15,121 | 0.069801 | $0.061048 | |||
9d ago | BUY | $<1 | 15,121 | 0.051 | $0.061070 | |||
9d ago | SELL | $<1 | 151,214 | 0.059800 | $0.061048 | |||
9d ago | BUY | $<1 | 151,214 | 0.041 | $0.061070 | |||
9d ago | SELL | $2.21 | 21,158,141 | 0.001372 | $0.061049 | |||
9d ago | BUY | $1.13 | 10,576,143 | 0.037 | $0.061070 | |||
9d ago | BUY | $1.13 | 10,581,998 | 0.037 | $0.061070 | |||
9d ago | SELL | $2.21 | 21,158,373 | 0.001372 | $0.061048 | |||
9d ago | BUY | $1.13 | 10,576,252 | 0.037 | $0.061070 | |||
9d ago | BUY | $1.13 | 10,582,121 | 0.037 | $0.061069 | |||
9d ago | SELL | $2.21 | 21,158,606 | 0.001372 | $0.061048 | |||
9d ago | BUY | $1.13 | 10,576,379 | 0.037 | $0.061071 | |||
9d ago | BUY | $1.13 | 10,582,227 | 0.037 | $0.061071 | |||
9d ago | SELL | $2.85 | 27,200,023 | 0.001764 | $0.061048 |