TXNS29
BuysSells
263
Volume$311
Buy VolSell Vol
$223$87
Makers10
BuyersSellers
73
Security
2 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSCR12,786($3.7K)
PooledWETH0.9072($1.7K)
Converter
1SCR
= $0.28
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 10.22.2024 and is currently trading at $0.2881. The circulating supply of Scroll is 1.00B, and it has a market cap of $288.17M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a +4.8% change, with a trading volume of $288.17M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $17.00 | 59.00 | 0.009325 | $0.28 | |||
36m ago | BUY | $9.71 | 33.67 | 0.005300 | $0.28 | 285 | ||
36m ago | BUY | $5.63 | 19.62 | 0.003082 | $0.28 | 71 | ||
39m ago | BUY | $11.23 | 39.34 | 0.006162 | $0.28 | 285 | ||
44m ago | BUY | $4.47 | 15.77 | 0.002464 | $0.28 | 285 | ||
7h ago | BUY | $1.43 | 5.10 | 0.037966 | $0.28 | |||
10h ago | SELL | $0.26 | 0.9500 | 0.031453 | $0.27 | |||
12h ago | BUY | $8.47 | 29.75 | 0.004638 | $0.28 | 285 | ||
13h ago | BUY | $2.73 | 9.59 | 0.001492 | $0.28 | |||
13h ago | BUY | $8.72 | 30.66 | 0.004764 | $0.28 | 285 | ||
14h ago | BUY | $5.63 | 19.78 | 0.003067 | $0.28 | |||
16h ago | SELL | $61.60 | 217.98 | 0.03340 | $0.28 | |||
17h ago | BUY | $15.18 | 52.32 | 0.008239 | $0.29 | 71 | ||
17h ago | BUY | $7.90 | 27.33 | 0.004289 | $0.28 | 285 | ||
17h ago | BUY | $11.29 | 39.28 | 0.006147 | $0.28 | 285 | ||
18h ago | BUY | $5.83 | 20.41 | 0.003185 | $0.28 | 285 | ||
18h ago | BUY | $5.84 | 20.46 | 0.003187 | $0.28 | 285 | ||
19h ago | BUY | $5.91 | 20.77 | 0.003231 | $0.28 | 285 | ||
19h ago | BUY | $1.51 | 5.33 | 0.038283 | $0.28 | |||
19h ago | BUY | $4.11 | 14.50 | 0.002251 | $0.28 | |||
20h ago | BUY | $10.90 | 38.44 | 0.005952 | $0.28 | 285 | ||
20h ago | BUY | $20.55 | 72.94 | 0.01124 | $0.28 | 285 | ||
20h ago | BUY | $7.50 | 26.76 | 0.004107 | $0.28 | 285 | ||
21h ago | BUY | $14.35 | 51.33 | 0.007852 | $0.27 | 285 | ||
21h ago | BUY | $11.47 | 41.24 | 0.006282 | $0.27 | 285 | ||
21h ago | BUY | $6.61 | 23.84 | 0.003623 | $0.27 | 285 | ||
21h ago | BUY | $8.08 | 29.18 | 0.004423 | $0.27 | 285 | ||
22h ago | BUY | $11.02 | 39.91 | 0.006032 | $0.27 | 285 | ||
22h ago | SELL | $25.53 | 94.25 | 0.01399 | $0.27 | |||
1d ago | SELL | $3.40 | 12.38 | 0.001847 | $0.27 | |||
1d ago | BUY | $8.91 | 32.26 | 0.004905 | $0.27 | |||
1d ago | SELL | $10.52 | 39.90 | 0.005948 | $0.26 | |||
1d ago | SELL | $15.78 | 59.58 | 0.008918 | $0.26 | 71 | ||
1d ago | BUY | $3.59 | 13.12 | 0.002007 | $0.27 | 285 | ||
1d ago | BUY | $1.16 | 4.29 | 0.036574 | $0.27 | |||
1d ago | BUY | $6.42 | 23.77 | 0.003630 | $0.27 | 285 | ||
1d ago | BUY | $17.89 | 66.50 | 0.01011 | $0.26 | 285 | ||
1d ago | BUY | $9.37 | 35.02 | 0.005306 | $0.26 | |||
1d ago | SELL | $52.86 | 200.08 | 0.02991 | $0.26 | |||
1d ago | BUY | $3.13 | 11.48 | 0.001766 | $0.27 | 285 | ||
1d ago | BUY | $8.22 | 30.24 | 0.004642 | $0.27 | 285 | ||
1d ago | BUY | $4.69 | 17.35 | 0.002657 | $0.27 | 285 | ||
1d ago | BUY | $9.31 | 34.62 | 0.005291 | $0.26 | 285 | ||
2d ago | BUY | $16.18 | 60.16 | 0.009157 | $0.26 | |||
2d ago | SELL | $5.77 | 21.84 | 0.003254 | $0.26 | |||
2d ago | SELL | $6.56 | 24.66 | 0.003680 | $0.26 | 29 | ||
2d ago | SELL | $19.71 | 73.32 | 0.01098 | $0.26 | |||
2d ago | SELL | $7.92 | 29.31 | 0.004411 | $0.27 | |||
2d ago | SELL | $29.61 | 108.79 | 0.01647 | $0.27 | |||
2d ago | SELL | $39.64 | 143.96 | 0.02202 | $0.27 | |||
2d ago | SELL | $0.53 | 1.94 | 0.032991 | $0.27 | |||
2d ago | SELL | $18.56 | 66.77 | 0.01031 | $0.27 | 78 | ||
2d ago | BUY | $9.59 | 33.64 | 0.005309 | $0.28 | |||
2d ago | BUY | $17.42 | 61.37 | 0.009644 | $0.28 | 285 | ||
2d ago | SELL | $0.53 | 1.91 | 0.032944 | $0.27 | |||
2d ago | BUY | $7.60 | 26.89 | 0.004210 | $0.28 | 285 | ||
2d ago | BUY | $8.72 | 30.97 | 0.004837 | $0.28 | 285 | ||
2d ago | BUY | $15.90 | 56.74 | 0.008828 | $0.28 | 285 | ||
2d ago | SELL | $26.47 | 95.54 | 0.01459 | $0.27 | 29 | ||
2d ago | SELL | $8.55 | 30.84 | 0.004737 | $0.27 | |||
2d ago | SELL | $16.48 | 59.30 | 0.009143 | $0.27 | 71 | ||
2d ago | SELL | $11.13 | 39.42 | 0.006104 | $0.28 | |||
2d ago | SELL | $0.26 | 0.9500 | 0.031473 | $0.28 | |||
2d ago | SELL | $18.82 | 67.09 | 0.01043 | $0.28 | |||
2d ago | SELL | $9.92 | 35.25 | 0.005507 | $0.28 | |||
2d ago | SELL | $0.39 | 1.39 | 0.032181 | $0.28 | |||
2d ago | SELL | $3.45 | 12.26 | 0.001919 | $0.28 | |||
3d ago | SELL | $25.06 | 88.20 | 0.01386 | $0.28 | |||
3d ago | SELL | $0.37 | 1.30 | 0.032057 | $0.28 | |||
3d ago | SELL | $3.20 | 11.24 | 0.001775 | $0.28 | |||
3d ago | SELL | $9.43 | 32.62 | 0.005163 | $0.28 | |||
3d ago | SELL | $8.26 | 28.47 | 0.004518 | $0.29 | |||
3d ago | SELL | $8.42 | 29.00 | 0.004614 | $0.29 | |||
3d ago | SELL | $5.42 | 18.65 | 0.002973 | $0.29 | |||
3d ago | BUY | $8.90 | 30.48 | 0.004954 | $0.29 | 285 | ||
3d ago | BUY | $6.80 | 23.38 | 0.003792 | $0.29 | 285 | ||
3d ago | BUY | $16.26 | 56.09 | 0.009064 | $0.28 | 285 | ||
3d ago | BUY | $10.35 | 35.75 | 0.005754 | $0.28 | 285 | ||
3d ago | BUY | $11.99 | 41.65 | 0.006681 | $0.28 | 285 | ||
3d ago | BUY | $9.72 | 33.84 | 0.005411 | $0.28 | 285 | ||
3d ago | BUY | $8.68 | 30.34 | 0.004837 | $0.28 | 285 | ||
3d ago | BUY | $7.64 | 26.79 | 0.004262 | $0.28 | 285 | ||
3d ago | BUY | $10.88 | 37.90 | 0.006010 | $0.28 | 285 | ||
3d ago | BUY | $19.54 | 68.19 | 0.01076 | $0.28 | 285 | ||
3d ago | BUY | $6.62 | 22.96 | 0.003611 | $0.28 | 285 | ||
3d ago | BUY | $20.27 | 70.45 | 0.01103 | $0.28 | 285 | ||
3d ago | BUY | $10.27 | 35.85 | 0.005590 | $0.28 | 78 | ||
3d ago | SELL | $18.67 | 66.39 | 0.01015 | $0.28 | 32 | ||
3d ago | BUY | $2.85 | 9.98 | 0.001562 | $0.28 | |||
3d ago | BUY | $16.64 | 58.39 | 0.009110 | $0.28 | |||
3d ago | ADD | $1.46 | 15.75 | 0.037975 | - | |||
3d ago | BUY | $28.19 | 99.27 | 0.01538 | $0.28 | 32 | ||
3d ago | SELL | $49.25 | 176.39 | 0.02687 | $0.27 | |||
3d ago | SELL | $<1 | 0.1273 | 0.041954 | $0.27 | |||
4d ago | ADD | $96.93 | 500.68 | 0.05304 | - | |||
4d ago | BUY | $74.02 | 262.10 | 0.04051 | $0.28 | |||
4d ago | BUY | $18.27 | 65.78 | 0.01000 | $0.27 | 32 | ||
4d ago | SELL | $107.34 | 388.00 | 0.05875 | $0.27 | |||
4d ago | SELL | $8.33 | 29.51 | 0.004563 | $0.28 | |||
4d ago | SELL | $1.14 | 4.03 | 0.036257 | $0.28 |