TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
2 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSCR72,850($19.7K)
PooledWETH0.2391($425)
Converter
1SCR
= $0.27
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 10.08.2024 and is currently trading at $0.2714. The circulating supply of Scroll is 1.00B, and it has a market cap of $271.44M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a 0% change, with a trading volume of $271.44M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.2139 | 0.043269 | $0.27 | |||
1d ago | SELL | $<1 | 0.06034 | 0.059366 | $0.27 | |||
2d ago | SELL | $<1 | 0.07742 | 0.041204 | $0.28 | |||
2d ago | SELL | $0.17 | 0.6201 | 0.049709 | $0.28 | |||
2d ago | SELL | $<1 | 0.02671 | 0.054206 | $0.28 | |||
3d ago | SELL | $<1 | 0.2714 | 0.044286 | $0.28 | |||
3d ago | BUY | $0.28 | 0.9780 | 0.031565 | $0.28 | |||
4d ago | SELL | $0.32 | 1.11 | 0.031751 | $0.28 | |||
4d ago | SELL | $0.19 | 0.6538 | 0.031043 | $0.29 | |||
4d ago | SELL | $0.21 | 0.7160 | 0.031157 | $0.29 | |||
4d ago | SELL | $<1 | 0.06995 | 0.041139 | $0.29 | |||
4d ago | SELL | $0.20 | 0.6654 | 0.031091 | $0.30 | |||
4d ago | SELL | $0.91 | 2.97 | 0.034990 | $0.30 | |||
4d ago | SELL | $0.20 | 0.6616 | 0.031132 | $0.31 | |||
4d ago | SELL | $0.59 | 1.88 | 0.033269 | $0.31 | |||
5d ago | SELL | $0.18 | 0.5930 | 0.031040 | $0.32 | |||
5d ago | SELL | $0.19 | 0.5940 | 0.031047 | $0.32 | |||
5d ago | SELL | $<1 | 0.1017 | 0.041798 | $0.32 | |||
5d ago | SELL | $0.19 | 0.5926 | 0.031050 | $0.32 | |||
5d ago | SELL | $<1 | 0.01018 | 0.051808 | $0.32 | |||
6d ago | SELL | $0.20 | 0.6385 | 0.031137 | $0.32 | |||
6d ago | SELL | $0.31 | 0.9444 | 0.031691 | $0.33 | |||
6d ago | SELL | $2.61 | 7.66 | 0.001406 | $0.34 | |||
6d ago | SELL | $0.59 | 1.69 | 0.033194 | $0.35 | |||
6d ago | SELL | $<1 | 0.2144 | 0.044067 | $0.35 | |||
7d ago | BUY | $0.33 | 0.9745 | 0.031882 | $0.34 | |||
7d ago | SELL | $0.19 | 0.5874 | 0.031110 | $0.33 | |||
7d ago | SELL | $0.17 | 0.5335 | 0.031012 | $0.33 | |||
8d ago | BUY | $1.97 | 5.71 | 0.001090 | $0.34 | |||
8d ago | SELL | $0.36 | 1.10 | 0.032044 | $0.33 | |||
8d ago | BUY | $1.07 | 3.19 | 0.035972 | $0.33 | |||
8d ago | BUY | $1.43 | 4.32 | 0.037909 | $0.33 | |||
8d ago | BUY | $1.24 | 3.92 | 0.036932 | $0.31 | |||
8d ago | BUY | $0.27 | 0.8764 | 0.031510 | $0.30 | |||
8d ago | BUY | $<1 | 0.1166 | 0.042 | $0.31 | |||
9d ago | BUY | $0.37 | 1.22 | 0.03208 | $0.30 | |||
10d ago | BUY | $<1 | 0.2967 | 0.045 | $0.30 | |||
10d ago | SELL | $0.43 | 1.46 | 0.032436 | $0.29 | |||
11d ago | SELL | $0.32 | 1.05 | 0.031787 | $0.30 | |||
12d ago | SELL | $0.17 | 0.5624 | 0.049567 | $0.30 | |||
12d ago | SELL | $0.29 | 0.9499 | 0.031628 | $0.30 | |||
13d ago | BUY | $1.04 | 3.41 | 0.0359 | $0.30 | |||
13d ago | BUY | $<1 | 0.1608 | 0.042721 | $0.29 | |||
13d ago | BUY | $0.32 | 1.10 | 0.031858 | $0.29 | |||
13d ago | BUY | $0.19 | 0.6532 | 0.031077 | $0.29 | |||
13d ago | BUY | $<1 | 0.3128 | 0.045113 | $0.28 | |||
13d ago | BUY | $<1 | 0.001830 | 0.062983 | $0.28 | |||
13d ago | BUY | $<1 | 0.001830 | 0.062983 | $0.28 | |||
13d ago | BUY | $0.30 | 1.05 | 0.031704 | $0.28 | |||
13d ago | BUY | $<1 | 0.01867 | 0.052983 | $0.28 | |||
14d ago | SELL | $<1 | 0.1999 | 0.043137 | $0.27 | |||
15d ago | BUY | $0.18 | 0.6469 | 0.031031 | $0.28 | |||
16d ago | SELL | $0.19 | 0.7579 | 0.031185 | $0.25 | |||
16d ago | SELL | $0.46 | 1.83 | 0.032940 | $0.25 | |||
16d ago | BUY | $0.31 | 1.21 | 0.032 | $0.25 | |||
16d ago | BUY | $0.15 | 0.6191 | 0.031 | $0.25 | |||
16d ago | BUY | $0.15 | 0.6224 | 0.04994 | $0.25 | |||
16d ago | BUY | $<1 | 0.2761 | 0.044343 | $0.24 | |||
17d ago | BUY | $<1 | 0.3846 | 0.045829 | $0.24 | |||
18d ago | BUY | $0.14 | 0.6165 | 0.048830 | $0.23 | |||
19d ago | BUY | $0.89 | 5.21 | 0.035609 | $0.17 | |||
19d ago | SELL | $1.07 | 6.12 | 0.036773 | $0.17 | |||
19d ago | SELL | $1.42 | 5.53 | 0.038963 | $0.25 | |||
19d ago | BUY | $1.58 | 6.12 | 0.001000 | $0.25 | |||
19d ago | BUY | $2.87 | 44.31 | 0.001813 | $0.06496 | |||
19d ago | SELL | $2.77 | 44.40 | 0.001746 | $0.06243 | |||
20d ago | SELL | $<1 | 0.3924 | 0.045348 | $0.21 | |||
21d ago | SELL | $0.23 | 0.9999 | 0.031473 | $0.23 | |||
21d ago | BUY | $0.13 | 0.5685 | 0.048751 | $0.24 | |||
22d ago | SELL | $<1 | 0.08935 | 0.041311 | $0.23 | |||
23d ago | SELL | $<1 | 0.2400 | 0.043588 | $0.24 | |||
24d ago | SELL | $<1 | 0.2558 | 0.043933 | $0.25 | |||
24d ago | SELL | $0.16 | 0.6119 | 0.049569 | $0.26 | |||
26d ago | BUY | $<1 | 0.1248 | 0.042 | $0.25 | |||
28d ago | SELL | $0.22 | 0.9007 | 0.031424 | $0.25 | |||
29d ago | BUY | $0.26 | 1.10 | 0.031776 | $0.23 | |||
29d ago | BUY | $<1 | 0.05625 | 0.058965 | $0.23 | |||
29d ago | BUY | $<1 | 0.05640 | 0.058980 | $0.23 | |||
29d ago | BUY | $<1 | 0.03752 | 0.055969 | $0.23 | |||
1mo ago | BUY | $0.12 | 0.5010 | 0.047841 | $0.24 | |||
1mo ago | SELL | $<1 | 0.2387 | 0.043613 | $0.27 | |||
1mo ago | SELL | $0.22 | 0.8019 | 0.031251 | $0.28 | |||
1mo ago | SELL | $0.27 | 0.9500 | 0.031508 | $0.28 | |||
1mo ago | BUY | $1.25 | 4.87 | 0.036940 | $0.25 | |||
1mo ago | BUY | $0.62 | 3.64 | 0.033456 | $0.17 | |||
1mo ago | SELL | $0.85 | 4.80 | 0.034718 | $0.17 | |||
1mo ago | BUY | $0.68 | 3.61 | 0.033802 | $0.19 | |||
1mo ago | SELL | $1.00 | 5.00 | 0.035549 | $0.20 | |||
1mo ago | BUY | $1.03 | 5.06 | 0.035709 | $0.20 | |||
1mo ago | SELL | $0.75 | 4.00 | 0.034157 | $0.18 | |||
1mo ago | SELL | $0.23 | 1.00 | 0.031326 | $0.23 | |||
1mo ago | SELL | $0.20 | 0.7712 | 0.031127 | $0.26 | |||
1mo ago | SELL | $<1 | 0.09999 | 0.041535 | $0.27 | |||
1mo ago | SELL | $<1 | 0.09999 | 0.041551 | $0.28 | |||
1mo ago | SELL | $<1 | 0.09999 | 0.041556 | $0.28 | |||
1mo ago | BUY | $0.36 | 1.33 | 0.032 | $0.26 | |||
1mo ago | SELL | $<1 | 0.1015 | 0.041385 | $0.24 | |||
1mo ago | SELL | $<1 | 0.09099 | 0.041254 | $0.24 | |||
1mo ago | SELL | $<1 | 0.1194 | 0.041666 | $0.25 | |||
1mo ago | SELL | $0.26 | 0.9500 | 0.031407 | $0.27 |