TXNS2,593
KöpSäljer
1,2631,330
Volym$192.6K
KöpsvolymSäljvolym
$98.7K$93.9K
Tillverkare539
KöpareSäljare
298437
Säkerhet
3 Varningar
Circ. Supply
10.00B99.99%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladODOS3,619,447($28.7K)
PooladWETH9.11($16.4K)
Omvandlare
1ODOS
= $0.007912
?ODOS
USD
Om
Odos Token Översikt
Odos Token (ODOS) lanserades den 12.18.2024 och handlas för närvarande till $0.007912. Det cirkulerande utbudet av Odos Token är 10.00B, och det har ett marknadsvärde på $79.13M.
Odos Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Odos Token (ODOS) upplevt en förändring på +5.6%, med en handelsvolym på $79.13M. Håll koll på Odos Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ODOS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $29.53 | 3,736.25 | 0.01639 | $0.007904 | 79 | ||
28s ago | SELL | $51.78 | 6,545.28 | 0.02874 | $0.007912 | 75 | ||
1m ago | SELL | $7.67 | 969.58 | 0.004261 | $0.007914 | |||
2m ago | SELL | $211.45 | 26,641 | 0.1174 | $0.007937 | 49 | ||
3m ago | BUY | $140.64 | 17,598 | 0.07809 | $0.007992 | 82 | ||
3m ago | SELL | $17.54 | 2,212.19 | 0.009742 | $0.007931 | 68 | ||
5m ago | ADD | $<1 | 20.52 | 0.041730 | - | |||
5m ago | BUY | $<1 | 8.38 | 0.043714 | $0.007979 | |||
7m ago | SELL | $113.34 | 14,279 | 0.06299 | $0.007938 | 6438 | ||
7m ago | BUY | $127.51 | 15,972 | 0.07087 | $0.007983 | 68 | ||
9m ago | SELL | $77.31 | 9,758.01 | 0.04301 | $0.007923 | 64 | ||
9m ago | SELL | $63.82 | 8,039.59 | 0.03550 | $0.007938 | 80 | ||
9m ago | SELL | $135.54 | 17,028 | 0.07540 | $0.007960 | 61 | ||
9m ago | BUY | $77.37 | 9,653.60 | 0.04304 | $0.008014 | 63 | ||
10m ago | BUY | $40.51 | 5,063.05 | 0.02253 | $0.008001 | 82 | ||
10m ago | SELL | $64.44 | 8,099.43 | 0.03585 | $0.007956 | 79 | ||
10m ago | BUY | $18.89 | 2,359.01 | 0.01051 | $0.008009 | 82 | ||
10m ago | BUY | $4.40 | 550.53 | 0.002452 | $0.008006 | 90 | ||
11m ago | BUY | $259.50 | 32,527 | 0.1443 | $0.007978 | 69 | ||
11m ago | SELL | $93.27 | 11,788 | 0.05189 | $0.007912 | |||
12m ago | BUY | $9.98 | 1,252.74 | 0.005553 | $0.007968 | |||
12m ago | SELL | $40.06 | 5,055.50 | 0.02228 | $0.007924 | 81 | ||
13m ago | SELL | $128.91 | 16,230 | 0.07171 | $0.007942 | 61 | ||
13m ago | BUY | $17.52 | 2,190.24 | 0.009751 | $0.008003 | 68 | ||
14m ago | BUY | $111.16 | 13,915 | 0.06184 | $0.007988 | 82 | ||
15m ago | BUY | $93.91 | 11,788 | 0.05224 | $0.007966 | |||
15m ago | SELL | $5.88 | 744.02 | 0.003274 | $0.007910 | 1997 | ||
15m ago | SELL | $49.71 | 6,280.69 | 0.02765 | $0.007915 | 76 | ||
16m ago | BUY | $29.92 | 3,757.02 | 0.01664 | $0.007965 | 63 | ||
16m ago | BUY | $0.29 | 37.36 | 0.031654 | $0.007962 | 3351 | ||
17m ago | SELL | $16.49 | 2,084.03 | 0.009178 | $0.007916 | |||
17m ago | SELL | $13.60 | 1,718.42 | 0.007570 | $0.007919 | 64 | ||
18m ago | BUY | $54.67 | 6,865.69 | 0.03041 | $0.007962 | |||
18m ago | SELL | $126.36 | 15,950 | 0.07030 | $0.007922 | 60 | ||
18m ago | SELL | $47.11 | 5,932.99 | 0.02621 | $0.007941 | 68 | ||
19m ago | BUY | $111.77 | 14,003 | 0.06218 | $0.007982 | 72 | ||
20m ago | SELL | $11.90 | 1,501.89 | 0.006620 | $0.007923 | 80 | ||
20m ago | SELL | $11.91 | 1,503.10 | 0.006627 | $0.007926 | 63 | ||
20m ago | BUY | $29.93 | 3,754.74 | 0.01665 | $0.007971 | 81 | ||
20m ago | BUY | $29.03 | 3,644.94 | 0.01615 | $0.007965 | 60 | ||
20m ago | BUY | $33.92 | 4,261.76 | 0.01887 | $0.007959 | 90 | ||
21m ago | SELL | $100.44 | 12,685 | 0.05588 | $0.007918 | 78 | ||
21m ago | BUY | $0.85 | 106.65 | 0.034732 | $0.007976 | |||
21m ago | SELL | $178.21 | 22,422 | 0.09914 | $0.007948 | 6438 | ||
21m ago | BUY | $89.55 | 11,186 | 0.04982 | $0.008006 | 78 | ||
21m ago | SELL | $71.52 | 8,996.58 | 0.03982 | $0.007950 | 78 | ||
21m ago | BUY | $100.74 | 12,601 | 0.05608 | $0.007994 | 63 | ||
22m ago | BUY | $0.63 | 80.05 | 0.033558 | $0.007983 | 1092 | ||
22m ago | ADD | $220.47 | 1,514.45 | 0.1227 | - | |||
22m ago | BUY | $6.58 | 825.44 | 0.003668 | $0.007982 | 12 | ||
22m ago | SELL | $68.49 | 8,624.31 | 0.03813 | $0.007942 | 80 | ||
22m ago | SELL | $149.59 | 18,772 | 0.08328 | $0.007969 | 269 | ||
22m ago | SELL | $25.74 | 3,221.75 | 0.01433 | $0.007990 | 75 | ||
22m ago | SELL | $29.69 | 3,712.65 | 0.01653 | $0.007997 | |||
22m ago | BUY | $6.53 | 812.05 | 0.003638 | $0.008048 | 78 | ||
22m ago | BUY | $49.54 | 6,161.16 | 0.02758 | $0.008041 | 88 | ||
23m ago | BUY | $29.81 | 3,712.65 | 0.01660 | $0.008031 | |||
24m ago | SELL | $193.41 | 24,170 | 0.1077 | $0.008002 | 80 | ||
24m ago | SELL | $2.97 | 370.14 | 0.001654 | $0.008026 | 51 | ||
24m ago | SELL | $1.00 | 125.79 | 0.035622 | $0.008026 | 296 | ||
24m ago | SELL | $4.98 | 620.76 | 0.002774 | $0.008027 | 16 | ||
24m ago | SELL | $1.28 | 159.61 | 0.037135 | $0.008028 | 962 | ||
24m ago | BUY | $128.58 | 15,953 | 0.07161 | $0.008060 | 80 | ||
24m ago | SELL | $0.33 | 42.21 | 0.031879 | $0.007996 | 1092 | ||
24m ago | BUY | $193.86 | 24,170 | 0.1079 | $0.008020 | 81 | ||
24m ago | SELL | $42.13 | 5,297.76 | 0.02346 | $0.007954 | 67 | ||
25m ago | SELL | $33.44 | 4,199.75 | 0.01862 | $0.007963 | 1997 | ||
26m ago | ADD | $6.31 | 2,788.35 | 0.003517 | - | |||
27m ago | SELL | $24.76 | 3,107.50 | 0.01379 | $0.007970 | 63 | ||
27m ago | SELL | $8.90 | 1,116.91 | 0.004960 | $0.007974 | 78 | ||
27m ago | BUY | $24.92 | 3,107.50 | 0.01388 | $0.008020 | 66 | ||
28m ago | SELL | $30.02 | 3,765.84 | 0.01672 | $0.007973 | 63 | ||
28m ago | BUY | $104.76 | 13,076 | 0.05834 | $0.008012 | 70 | ||
28m ago | SELL | $98.69 | 12,393 | 0.05496 | $0.007963 | |||
29m ago | SELL | $74.82 | 9,371.56 | 0.04167 | $0.007984 | 80 | ||
29m ago | BUY | $8.98 | 1,116.93 | 0.005001 | $0.008040 | 90 | ||
29m ago | SELL | $120.36 | 15,033 | 0.06703 | $0.008006 | 68 | ||
30m ago | SELL | $11.75 | 1,465.25 | 0.006546 | $0.008022 | 81 | ||
30m ago | BUY | $121.13 | 15,033 | 0.06746 | $0.008057 | 72 | ||
31m ago | SELL | $64.04 | 8,002.79 | 0.03566 | $0.008002 | 67 | ||
31m ago | BUY | $64.42 | 8,002.79 | 0.03587 | $0.008050 | 62 | ||
32m ago | SELL | $118.63 | 14,813 | 0.06606 | $0.008008 | 68 | ||
33m ago | SELL | $46.00 | 5,729.55 | 0.02561 | $0.008029 | 84 | ||
34m ago | SELL | $34.34 | 4,272.14 | 0.01912 | $0.008038 | |||
34m ago | BUY | $13.90 | 1,718.93 | 0.007744 | $0.008089 | 79 | ||
35m ago | ADD | $<1 | 15.57 | 0.044045 | - | |||
35m ago | BUY | $<1 | 3.87 | 0.041745 | $0.008088 | |||
35m ago | BUY | $60.15 | 7,444.66 | 0.03350 | $0.008080 | 80 | ||
36m ago | BUY | $36.41 | 4,512.66 | 0.02027 | $0.008068 | |||
36m ago | SELL | $66.84 | 8,330.11 | 0.03722 | $0.008024 | 81 | ||
37m ago | SELL | $34.75 | 4,324.21 | 0.01935 | $0.008036 | 69 | ||
37m ago | SELL | $0.81 | 101.08 | 0.034526 | $0.008041 | 962 | ||
37m ago | BUY | $9.23 | 1,141.41 | 0.005141 | $0.008088 | 90 | ||
38m ago | BUY | $67.29 | 8,330.11 | 0.03748 | $0.008079 | 82 | ||
38m ago | BUY | $96.62 | 11,990 | 0.05381 | $0.008058 | 354 | ||
38m ago | SELL | $10.43 | 1,304.28 | 0.005811 | $0.008000 | 80 | ||
38m ago | SELL | $13.37 | 1,670.70 | 0.007446 | $0.008003 | 63 | ||
38m ago | SELL | $0.80 | 100.64 | 0.034486 | $0.008004 | 1997 | ||
38m ago | SELL | $13.55 | 1,693.36 | 0.007550 | $0.008006 | 79 | ||
38m ago | SELL | $19.68 | 2,456.89 | 0.01096 | $0.008010 | 80 |