TXNS40
KöpSäljer
1624
Volym$8.0K
KöpsvolymSäljvolym
$2.3K$5.7K
Tillverkare31
KöpareSäljare
1522
Säkerhet
1 Varningar
Circ. Supply
100.00B99.99%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladPAWS38.69B($46.3K)
PooladWETH15.81($28.5K)
Omvandlare
1PAWS
= $0.051186
?PAWS
USD
Om
Pawsome Översikt
Pawsome (PAWS) lanserades den 03.07.2025 och handlas för närvarande till $0.0(5)1186. Det cirkulerande utbudet av Pawsome är 100.00B, och det har ett marknadsvärde på $118,619.
Pawsome Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pawsome (PAWS) upplevt en förändring på -13.5%, med en handelsvolym på $118,619. Håll koll på Pawsomes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PAWS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $13.97 | 11,784,241 | 0.007754 | $0.051186 | |||
2h ago | BUY | $0.99 | 824,920 | 0.035539 | $0.051207 | |||
3h ago | SELL | $12.73 | 10,644,787 | 0.007008 | $0.051196 | |||
4h ago | SELL | $1.65 | 1,381,682 | 0.039099 | $0.051194 | |||
5h ago | BUY | $13.04 | 10,717,996 | 0.007200 | $0.051217 | |||
5h ago | SELL | $0.79 | 664,991 | 0.034377 | $0.051190 | |||
5h ago | BUY | $2.15 | 1,777,416 | 0.001193 | $0.051214 | 46 | ||
5h ago | SELL | $1,768.44 | 1.43B | 0.9777 | $0.051235 | |||
5h ago | BUY | $1.80 | 1,381,682 | 0.001000 | $0.051309 | |||
5h ago | BUY | $88.63 | 67,835,622 | 0.04900 | $0.051306 | |||
5h ago | BUY | $89.52 | 68,773,020 | 0.04950 | $0.051301 | 43 | ||
5h ago | SELL | $0.12 | 94,817 | 0.046676 | $0.051273 | |||
5h ago | BUY | $1,790.59 | 1.43B | 0.9900 | $0.051251 | |||
5h ago | SELL | $7.45 | 6,308,524 | 0.004120 | $0.051181 | |||
5h ago | BUY | $12.84 | 10,644,787 | 0.007092 | $0.051207 | |||
6h ago | BUY | $7.61 | 6,234,227 | 0.004152 | $0.051221 | |||
6h ago | SELL | $3.44 | 2,877,610 | 0.001878 | $0.051197 | 46 | ||
6h ago | SELL | $1.31 | 1,098,029 | 0.037167 | $0.051197 | |||
6h ago | SELL | $<1 | 68,630 | 0.044480 | $0.051197 | |||
6h ago | BUY | $0.12 | 98,664 | 0.046571 | $0.051222 | 43 | ||
6h ago | SELL | $857.53 | 703,002,487 | 0.4673 | $0.051219 | 11 | ||
6h ago | SELL | $<1 | 68,643 | 0.044646 | $0.051242 | |||
6h ago | SELL | $889.44 | 702,933,433 | 0.4847 | $0.051265 | 31 | ||
7h ago | SELL | $1.26 | 985,110 | 0.036919 | $0.051288 | |||
7h ago | SELL | $1.21 | 943,825 | 0.036630 | $0.051288 | |||
7h ago | BUY | $18.21 | 13,859,401 | 0.009930 | $0.051314 | 30 | ||
7h ago | BUY | $0.12 | 96,702 | 0.046925 | $0.051313 | |||
7h ago | SELL | $1,046.61 | 795,722,101 | 0.5706 | $0.051315 | 11 | ||
7h ago | SELL | $934.71 | 682,767,521 | 0.5096 | $0.051369 | 31 | ||
7h ago | BUY | $54.64 | 38,435,623 | 0.02979 | $0.051421 | 30 | ||
9h ago | BUY | $184.52 | 129,626,785 | 0.1000 | $0.051423 | 22 | ||
10h ago | SELL | $1.71 | 1,235,172 | 0.039305 | $0.051388 | |||
10h ago | SELL | $<1 | 38,509 | 0.042901 | $0.051388 | |||
13h ago | BUY | $8.95 | 6,324,335 | 0.004860 | $0.051415 | |||
15h ago | SELL | $131.37 | 94,715,000 | 0.07152 | $0.051387 | 11 | ||
15h ago | SELL | $1.13 | 818,567 | 0.036197 | $0.051391 | |||
17h ago | BUY | $48.40 | 34,183,370 | 0.02638 | $0.051416 | |||
18h ago | SELL | $8.19 | 5,957,990 | 0.004503 | $0.051375 | |||
19h ago | SELL | $3.76 | 2,739,041 | 0.002070 | $0.051374 | |||
19h ago | SELL | $3.76 | 2,739,577 | 0.002071 | $0.051374 | |||
1d ago | SELL | $0.32 | 234,898 | 0.031776 | $0.051371 | |||
1d ago | BUY | $0.10 | 75,461 | 0.045822 | $0.051399 | 32 | ||
1d ago | SELL | $173.80 | 126,275,776 | 0.09581 | $0.051376 | |||
1d ago | SELL | $3.05 | 2,183,828 | 0.001663 | $0.051400 | 15 | ||
1d ago | SELL | $59.67 | 42,559,628 | 0.03244 | $0.051402 | |||
1d ago | SELL | $179.64 | 127,525,942 | 0.09769 | $0.051408 | |||
1d ago | BUY | $<1 | 48,220 | 0.043782 | $0.051456 | |||
1d ago | SELL | $152.18 | 106,286,941 | 0.08195 | $0.051431 | 11 | ||
1d ago | SELL | $152.48 | 106,286,941 | 0.08243 | $0.051434 | 11 | ||
1d ago | SELL | $19.53 | 13,614,786 | 0.01059 | $0.051434 | 19 | ||
1d ago | BUY | $18.43 | 12,593,896 | 0.01000 | $0.051463 | |||
1d ago | SELL | $<1 | 68,504 | 0.045329 | $0.051453 | |||
1d ago | SELL | $33.59 | 22,994,699 | 0.01790 | $0.051460 | 17 | ||
1d ago | BUY | $4.40 | 2,951,394 | 0.002345 | $0.051491 | 46 | ||
1d ago | BUY | $0.20 | 134,449 | 0.031068 | $0.051491 | |||
1d ago | SELL | $1,893.75 | 1.25B | 1.00 | $0.051514 | 10 | ||
1d ago | SELL | $178.98 | 113,356,542 | 0.09510 | $0.051578 | 31 | ||
1d ago | SELL | $61.60 | 38,846,702 | 0.03273 | $0.051585 | 27 | ||
1d ago | SELL | $0.95 | 604,579 | 0.035100 | $0.051587 | |||
1d ago | BUY | $<1 | 46,133 | 0.043971 | $0.051619 | |||
1d ago | SELL | $334.98 | 209,818,896 | 0.1781 | $0.051596 | 31 | ||
1d ago | SELL | $468.11 | 288,950,594 | 0.2488 | $0.051620 | 11 | ||
2d ago | BUY | $78.75 | 47,289,167 | 0.04185 | $0.051665 | 11 | ||
2d ago | SELL | $81.37 | 49,850,000 | 0.04324 | $0.051632 | 11 | ||
2d ago | BUY | $<1 | 11,247 | 0.05997 | $0.051674 | |||
2d ago | BUY | $2.95 | 1,758,752 | 0.001559 | $0.051680 | |||
2d ago | BUY | $0.12 | 73,860 | 0.046546 | $0.051678 | |||
2d ago | SELL | $497.81 | 300,000,000 | 0.2629 | $0.051659 | 14 | ||
2d ago | SELL | $875.03 | 513,942,646 | 0.4615 | $0.051702 | 24 | ||
2d ago | SELL | $173.86 | 99,923,103 | 0.09140 | $0.051739 | |||
2d ago | SELL | $17.27 | 9,930,000 | 0.009114 | $0.051739 | 30 | ||
2d ago | SELL | $34.30 | 19,860,000 | 0.01824 | $0.051727 | 30 | ||
2d ago | SELL | $38.90 | 22,490,610 | 0.02068 | $0.051729 | 19 | ||
2d ago | BUY | $0.29 | 167,734 | 0.031575 | $0.051760 | |||
2d ago | BUY | $19.78 | 11,240,968 | 0.01055 | $0.051760 | |||
2d ago | SELL | $259.96 | 150,052,860 | 0.1386 | $0.051732 | 11 | ||
2d ago | SELL | $174.45 | 100,022,484 | 0.09313 | $0.051744 | 36 | ||
2d ago | SELL | $108.57 | 62,000,000 | 0.05801 | $0.051751 | 27 | ||
2d ago | SELL | $90.27 | 51,000,000 | 0.04788 | $0.051770 | |||
2d ago | SELL | $4.78 | 2,699,959 | 0.002539 | $0.051773 | 14 | ||
2d ago | SELL | $2.41 | 1,362,992 | 0.001282 | $0.051774 | |||
2d ago | BUY | $5.24 | 2,894,360 | 0.002777 | $0.051810 | |||
2d ago | SELL | $240.78 | 134,583,292 | 0.1271 | $0.051789 | 10 | ||
2d ago | SELL | $122.22 | 67,893,932 | 0.06452 | $0.051800 | |||
2d ago | SELL | $137.61 | 76,444,345 | 0.07297 | $0.051800 | |||
2d ago | BUY | $60.23 | 32,752,142 | 0.03194 | $0.051839 | 27 | ||
2d ago | BUY | $140.11 | 76,444,345 | 0.07430 | $0.051832 | |||
2d ago | BUY | $21.88 | 11,938,501 | 0.01157 | $0.051832 | 24 | ||
2d ago | SELL | $95.80 | 52,722,111 | 0.05014 | $0.051817 | |||
2d ago | SELL | $125.23 | 68,693,798 | 0.06558 | $0.051823 | 43 | ||
2d ago | BUY | $381.78 | 206,189,527 | 0.2000 | $0.051851 | 22 | ||
2d ago | SELL | $43.31 | 23,904,876 | 0.02259 | $0.051811 | 20 | ||
2d ago | SELL | $9.74 | 5,370,203 | 0.005080 | $0.051813 | |||
3d ago | BUY | $0.12 | 67,146 | 0.046482 | $0.051856 | 42 | ||
3d ago | SELL | $91.11 | 50,000,000 | 0.04738 | $0.051822 | |||
3d ago | SELL | $18.26 | 10,000,000 | 0.009494 | $0.051826 | |||
3d ago | BUY | $56.30 | 30,288,333 | 0.02932 | $0.051858 | 27 | ||
3d ago | SELL | $777.84 | 422,506,026 | 0.4058 | $0.051841 | |||
3d ago | SELL | $2.16 | 1,158,540 | 0.001127 | $0.051865 | |||
3d ago | SELL | $9.33 | 5,000,000 | 0.004867 | $0.051866 | 27 |