TXNS870
KöpSäljer
396474
Volym$18.4K
KöpsvolymSäljvolym
$8.5K$9.9K
Tillverkare189
KöpareSäljare
102130
Säkerhet
2 Varningar
Circ. Supply
101,459,50399.99%
Totalt utbud101,459,503
Maximalt utbud101,459,520
PooladVVV8,966.80($36.9K)
PooladWETH6.90($17.2K)
Omvandlare
1VVV
= $4.12
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.28.2025 och handlas för närvarande till $4.129. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $418.93M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på +8.1%, med en handelsvolym på $418.93M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $39.95 | 9.67 | 0.01604 | $4.12 | 17 | ||
5m ago | BUY | $14.63 | 3.54 | 0.005879 | $4.12 | 286 | ||
6m ago | BUY | $2.52 | 0.6123 | 0.001014 | $4.12 | |||
7m ago | BUY | $7.49 | 1.81 | 0.003002 | $4.13 | 286 | ||
10m ago | BUY | $19.36 | 4.66 | 0.007720 | $4.15 | 35554 | ||
10m ago | BUY | $18.61 | 4.48 | 0.007419 | $4.14 | 35554 | ||
10m ago | BUY | $19.77 | 4.76 | 0.007875 | $4.14 | 35554 | ||
10m ago | BUY | $16.88 | 4.06 | 0.006716 | $4.15 | 35554 | ||
10m ago | SELL | $28.45 | 6.88 | 0.01130 | $4.13 | |||
10m ago | SELL | $31.61 | 7.64 | 0.01256 | $4.13 | |||
10m ago | SELL | $29.83 | 7.20 | 0.01185 | $4.14 | |||
10m ago | SELL | $33.73 | 8.13 | 0.01341 | $4.14 | |||
10m ago | SELL | $22.67 | 5.49 | 0.009060 | $4.12 | |||
11m ago | SELL | $17.75 | 4.31 | 0.007118 | $4.11 | 35554 | ||
13m ago | SELL | $16.57 | 4.02 | 0.006644 | $4.12 | 35554 | ||
14m ago | BUY | $17.46 | 4.24 | 0.007059 | $4.11 | 35554 | ||
19m ago | BUY | $16.79 | 4.08 | 0.006783 | $4.11 | 35554 | ||
23m ago | SELL | $6.35 | 1.55 | 0.002559 | $4.09 | |||
28m ago | SELL | $56.65 | 13.79 | 0.02279 | $4.10 | 15 | ||
33m ago | SELL | $73.21 | 17.85 | 0.02958 | $4.10 | 38 | ||
33m ago | SELL | $29.42 | 7.15 | 0.01189 | $4.10 | 481 | ||
33m ago | SELL | $12.39 | 3.01 | 0.005008 | $4.11 | 35554 | ||
35m ago | SELL | $18.48 | 4.48 | 0.007462 | $4.12 | 35554 | ||
36m ago | SELL | $14.06 | 3.41 | 0.005690 | $4.11 | |||
36m ago | SELL | $24.89 | 6.04 | 0.01007 | $4.11 | 35554 | ||
41m ago | BUY | $215.05 | 52.30 | 0.08730 | $4.11 | 832 | ||
41m ago | SELL | $282.05 | 68.92 | 0.1145 | $4.09 | 174 | ||
41m ago | SELL | $127.54 | 30.94 | 0.05178 | $4.12 | |||
43m ago | BUY | $24.67 | 5.93 | 0.01001 | $4.15 | |||
45m ago | SELL | $21.98 | 5.31 | 0.008906 | $4.13 | 35554 | ||
45m ago | SELL | $19.68 | 4.76 | 0.007989 | $4.13 | 35554 | ||
47m ago | BUY | $33.51 | 8.02 | 0.01354 | $4.17 | 399 | ||
48m ago | BUY | $19.44 | 4.62 | 0.007797 | $4.20 | 35554 | ||
48m ago | BUY | $61.20 | 14.54 | 0.02448 | $4.20 | 35554 | ||
48m ago | BUY | $26.10 | 6.21 | 0.01044 | $4.20 | 399 | ||
49m ago | SELL | $34.50 | 8.26 | 0.01380 | $4.17 | |||
49m ago | SELL | $0.37 | 0.09027 | 0.031509 | $4.17 | |||
49m ago | BUY | $18.72 | 4.45 | 0.007493 | $4.20 | 35554 | ||
49m ago | SELL | $68.36 | 16.35 | 0.02736 | $4.17 | 38 | ||
51m ago | SELL | $29.63 | 7.06 | 0.01183 | $4.19 | 1049 | ||
54m ago | SELL | $34.55 | 8.26 | 0.01386 | $4.18 | 451 | ||
54m ago | SELL | $9.39 | 2.25 | 0.003790 | $4.16 | 35554 | ||
54m ago | SELL | $23.02 | 5.52 | 0.009287 | $4.16 | 35554 | ||
54m ago | SELL | $17.07 | 4.10 | 0.006895 | $4.16 | 35554 | ||
55m ago | SELL | $18.85 | 4.53 | 0.007621 | $4.16 | 35554 | ||
56m ago | SELL | $4.79 | 1.15 | 0.001939 | $4.15 | 286 | ||
1h ago | BUY | $7.91 | 1.89 | 0.003202 | $4.18 | |||
1h ago | SELL | $1.72 | 0.4158 | 0.036995 | $4.14 | 198 | ||
1h ago | BUY | $2.20 | 0.5317 | 0.039 | $4.15 | |||
1h ago | SELL | $25.07 | 6.02 | 0.01014 | $4.15 | 15 | ||
1h ago | SELL | $2.19 | 0.5257 | 0.038852 | $4.17 | |||
1h ago | SELL | $14.31 | 3.42 | 0.005775 | $4.17 | 35554 | ||
1h ago | BUY | $0.13 | 0.03114 | 0.045277 | $4.20 | |||
1h ago | SELL | $17.14 | 4.10 | 0.006912 | $4.18 | 35554 | ||
1h ago | SELL | $1.70 | 0.4107 | 0.036923 | $4.15 | 35554 | ||
1h ago | SELL | $51.89 | 12.47 | 0.02103 | $4.16 | 41 | ||
1h ago | BUY | $14.86 | 3.58 | 0.006080 | $4.15 | 35554 | ||
1h ago | BUY | $33.66 | 8.11 | 0.01376 | $4.14 | 479 | ||
1h ago | BUY | $20.20 | 4.87 | 0.008261 | $4.14 | 485 | ||
1h ago | BUY | $17.77 | 4.29 | 0.007276 | $4.13 | 35554 | ||
1h ago | BUY | $2.04 | 0.4946 | 0.038378 | $4.13 | 194 | ||
1h ago | BUY | $16.41 | 3.96 | 0.006716 | $4.13 | 35554 | ||
1h ago | BUY | $14.41 | 3.48 | 0.005901 | $4.13 | 35554 | ||
1h ago | BUY | $3.47 | 0.8424 | 0.001425 | $4.12 | 124 | ||
1h ago | BUY | $12.13 | 2.94 | 0.004983 | $4.11 | 35554 | ||
1h ago | BUY | $0.53 | 0.1301 | 0.032200 | $4.11 | |||
1h ago | BUY | $25.04 | 6.09 | 0.01030 | $4.10 | 35554 | ||
1h ago | SELL | $144.24 | 35.12 | 0.05914 | $4.10 | 18 | ||
1h ago | SELL | $35.95 | 8.76 | 0.01480 | $4.10 | 442 | ||
1h ago | SELL | $3.01 | 0.7408 | 0.001251 | $4.07 | 35554 | ||
2h ago | SELL | $11.44 | 2.81 | 0.004750 | $4.07 | 35554 | ||
2h ago | SELL | $14.98 | 3.67 | 0.006217 | $4.07 | 35554 | ||
2h ago | BUY | $18.96 | 4.62 | 0.007869 | $4.09 | 1607 | ||
2h ago | BUY | $18.72 | 4.56 | 0.007768 | $4.09 | 1607 | ||
2h ago | SELL | $25.05 | 6.16 | 0.01042 | $4.06 | |||
2h ago | BUY | $13.04 | 3.17 | 0.005396 | $4.11 | 35554 | ||
2h ago | BUY | $16.76 | 4.03 | 0.006851 | $4.15 | 35554 | ||
2h ago | SELL | $14.80 | 3.56 | 0.006015 | $4.15 | 207 | ||
2h ago | SELL | $0.80 | 0.1933 | 0.033267 | $4.15 | 126 | ||
2h ago | SELL | $6.30 | 1.51 | 0.002564 | $4.15 | 158 | ||
2h ago | BUY | $24.63 | 5.89 | 0.01002 | $4.17 | |||
2h ago | SELL | $6.83 | 1.64 | 0.002782 | $4.15 | 283 | ||
2h ago | SELL | $142.14 | 34.08 | 0.05771 | $4.17 | 15 | ||
2h ago | BUY | $85.62 | 20.58 | 0.03509 | $4.16 | 458 | ||
2h ago | BUY | $78.46 | 18.83 | 0.03202 | $4.16 | 451 | ||
2h ago | BUY | $82.20 | 19.78 | 0.03355 | $4.15 | 416 | ||
2h ago | BUY | $157.46 | 38.16 | 0.06446 | $4.12 | 458 | ||
2h ago | BUY | $51.56 | 12.56 | 0.02114 | $4.10 | 40 | ||
2h ago | BUY | $26.76 | 6.52 | 0.01095 | $4.10 | 27 | ||
2h ago | SELL | $105.51 | 25.58 | 0.04280 | $4.12 | 1559 | ||
2h ago | SELL | $105.86 | 25.58 | 0.04294 | $4.13 | 1932 | ||
2h ago | BUY | $6.42 | 1.53 | 0.002593 | $4.18 | 11 | ||
2h ago | SELL | $55.21 | 13.26 | 0.02232 | $4.16 | 481 | ||
2h ago | SELL | $52.37 | 12.57 | 0.02120 | $4.16 | 25 | ||
2h ago | SELL | $83.47 | 20.00 | 0.03379 | $4.17 | |||
2h ago | SELL | $122.30 | 29.25 | 0.04961 | $4.18 | 45 | ||
2h ago | SELL | $15.02 | 3.60 | 0.006119 | $4.17 | |||
2h ago | SELL | $107.92 | 26.00 | 0.04430 | $4.14 | 13 | ||
2h ago | SELL | $8.48 | 2.03 | 0.003480 | $4.15 | 11 | ||
2h ago | SELL | $51.60 | 12.41 | 0.02121 | $4.15 | 25 |