TXNS113
KöpSäljer
2687
Volym$7.4K
KöpsvolymSäljvolym
$702$6.7K
Tillverkare72
KöpareSäljare
2057
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB3,043,021($225.9K)
PooladUSDC2,964.11($3.0K)
Omvandlare
1ALB
= $0.07475
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 07.18.2024 och handlas för närvarande till $0.07475. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $27.88M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -19.3%, med en handelsvolym på $27.88M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $8.25 | 110.37 | 0.003819 | $0.07475 | |||
3m ago | BUY | $0.81 | 10.87 | 0.033760 | $0.07450 | |||
4m ago | BUY | $3.25 | 43.71 | 0.001510 | $0.07439 | 71 | ||
4m ago | BUY | $2.25 | 30.39 | 0.001051 | $0.07424 | |||
2h ago | SELL | $2.81 | 38.65 | 0.001314 | $0.07278 | |||
2h ago | SELL | $4.68 | 64.22 | 0.002190 | $0.07298 | 570 | ||
2h ago | SELL | $4.57 | 62.43 | 0.002136 | $0.07323 | 570 | ||
2h ago | SELL | $6.96 | 94.71 | 0.003255 | $0.07354 | 11 | ||
2h ago | SELL | $5.39 | 73.08 | 0.002561 | $0.07387 | 58 | ||
2h ago | SELL | $2.88 | 38.91 | 0.001358 | $0.07410 | |||
2h ago | SELL | $5.44 | 73.20 | 0.002556 | $0.07432 | 66 | ||
2h ago | SELL | $5.10 | 68.47 | 0.002394 | $0.07461 | 13 | ||
3h ago | BUY | $8.69 | 114.36 | 0.004083 | $0.07603 | |||
4h ago | ADD | $68.21 | 909.04 | 0.03229 | - | |||
4h ago | SELL | $8.89 | 119.40 | 0.004210 | $0.07453 | |||
4h ago | SELL | $21.00 | 278.72 | 0.009932 | $0.07536 | 28 | ||
4h ago | SELL | $7.65 | 100.55 | 0.003573 | $0.07616 | 66 | ||
4h ago | SELL | $9.99 | 130.31 | 0.004621 | $0.07666 | 28 | ||
4h ago | SELL | $3.36 | 43.70 | 0.001544 | $0.07704 | 83 | ||
4h ago | SELL | $16.56 | 213.49 | 0.007596 | $0.07760 | |||
5h ago | BUY | $7.47 | 94.05 | 0.003418 | $0.07944 | 11 | ||
5h ago | BUY | $22.60 | 287.65 | 0.01029 | $0.07858 | |||
5h ago | BUY | $16.66 | 215.07 | 0.007596 | $0.07747 | 11 | ||
5h ago | SELL | $22.15 | 291.17 | 0.01011 | $0.07608 | |||
5h ago | SELL | $3.70 | 48.26 | 0.001686 | $0.07681 | |||
5h ago | SELL | $7.05 | 91.41 | 0.003221 | $0.07712 | |||
6h ago | SELL | $4.06 | 52.48 | 0.001857 | $0.07743 | |||
6h ago | SELL | $2.48 | 32.06 | 0.001131 | $0.07762 | |||
6h ago | SELL | $2.64 | 34.03 | 0.001203 | $0.07776 | |||
6h ago | SELL | $1.49 | 19.16 | 0.036755 | $0.07788 | 570 | ||
6h ago | SELL | $8.89 | 113.74 | 0.004024 | $0.07817 | 36 | ||
6h ago | SELL | $2.66 | 33.88 | 0.001187 | $0.07850 | |||
6h ago | SELL | $5.89 | 74.81 | 0.002621 | $0.07875 | 58 | ||
6h ago | SELL | $35.28 | 441.38 | 0.01563 | $0.07993 | 179 | ||
6h ago | BUY | $37.58 | 461.18 | 0.01665 | $0.08149 | 74 | ||
6h ago | SELL | $4.14 | 52.45 | 0.001834 | $0.07892 | 16 | ||
6h ago | SELL | $3.10 | 39.26 | 0.001372 | $0.07913 | 401 | ||
6h ago | SELL | $1.37 | 17.34 | 0.036045 | $0.07926 | |||
6h ago | SELL | $2.91 | 36.69 | 0.001280 | $0.07938 | 62 | ||
7h ago | SELL | $5.72 | 71.90 | 0.002511 | $0.07963 | |||
7h ago | SELL | $3.64 | 45.63 | 0.001603 | $0.07990 | 58 | ||
7h ago | SELL | $11.12 | 138.54 | 0.004881 | $0.08033 | 11 | ||
8h ago | SELL | $8.81 | 108.89 | 0.003865 | $0.08090 | 184 | ||
8h ago | SELL | $4.96 | 61.01 | 0.002190 | $0.08130 | |||
8h ago | SELL | $16.91 | 206.37 | 0.007376 | $0.08194 | 58 | ||
9h ago | SELL | $12.42 | 150.07 | 0.005396 | $0.08280 | |||
9h ago | BUY | $41.50 | 496.27 | 0.01801 | $0.08362 | 662 | ||
9h ago | SELL | $8.39 | 103.58 | 0.003682 | $0.08101 | |||
9h ago | SELL | $20.89 | 255.21 | 0.009144 | $0.08186 | 25 | ||
9h ago | SELL | $3.28 | 39.78 | 0.001416 | $0.08257 | 66 | ||
9h ago | SELL | $6.65 | 80.29 | 0.002869 | $0.08286 | 71 | ||
10h ago | SELL | $3.72 | 44.75 | 0.001594 | $0.08316 | |||
10h ago | SELL | $14.69 | 175.58 | 0.006254 | $0.08370 | 21 | ||
10h ago | SELL | $6.02 | 71.49 | 0.002557 | $0.08431 | 71 | ||
10h ago | BUY | $5.22 | 60.68 | 0.002193 | $0.08605 | |||
10h ago | BUY | $5.31 | 62.02 | 0.002240 | $0.08574 | |||
11h ago | BUY | $4.17 | 48.88 | 0.001763 | $0.08545 | |||
11h ago | BUY | $9.30 | 109.35 | 0.003927 | $0.08505 | |||
12h ago | SELL | $0.91 | 11.01 | 0.033892 | $0.08312 | 184 | ||
12h ago | SELL | $3.03 | 36.47 | 0.001290 | $0.08323 | 66 | ||
12h ago | SELL | $3.01 | 36.15 | 0.001281 | $0.08341 | 56 | ||
14h ago | BUY | $3.02 | 35.53 | 0.001281 | $0.08511 | 66 | ||
14h ago | BUY | $3.78 | 44.57 | 0.001608 | $0.08490 | |||
14h ago | BUY | $3.45 | 40.79 | 0.001470 | $0.08469 | 62 | ||
15h ago | SELL | $6.12 | 73.72 | 0.002630 | $0.08308 | 62 | ||
15h ago | SELL | $3.03 | 36.44 | 0.001297 | $0.08335 | 58 | ||
15h ago | SELL | $2.57 | 30.84 | 0.001101 | $0.08352 | |||
15h ago | SELL | $3.29 | 39.39 | 0.001405 | $0.08369 | 62 | ||
15h ago | SELL | $5.16 | 61.50 | 0.002194 | $0.08394 | |||
16h ago | SELL | $2.42 | 28.82 | 0.001025 | $0.08416 | 10 | ||
16h ago | SELL | $9.99 | 118.28 | 0.004229 | $0.08453 | 25 | ||
16h ago | SELL | $9.27 | 108.95 | 0.003913 | $0.08510 | |||
16h ago | SELL | $2.24 | 26.30 | 0.039483 | $0.08545 | 66 | ||
16h ago | SELL | $2.71 | 31.67 | 0.001137 | $0.08559 | |||
17h ago | SELL | $8.08 | 94.10 | 0.003401 | $0.08591 | 21 | ||
17h ago | SELL | $9.74 | 112.77 | 0.004114 | $0.08645 | |||
17h ago | SELL | $5.13 | 59.06 | 0.002165 | $0.08689 | 21 | ||
17h ago | SELL | $3.31 | 38.03 | 0.001399 | $0.08715 | |||
17h ago | SELL | $3.70 | 42.45 | 0.001565 | $0.08736 | 66 | ||
17h ago | SELL | $1.75 | 20.04 | 0.037389 | $0.08752 | |||
17h ago | SELL | $6.99 | 79.62 | 0.002922 | $0.08779 | |||
18h ago | SELL | $2.11 | 24.07 | 0.038804 | $0.08806 | |||
18h ago | SELL | $3.08 | 34.94 | 0.001277 | $0.08822 | 71 | ||
18h ago | SELL | $4.82 | 54.56 | 0.001999 | $0.08846 | 184 | ||
18h ago | SELL | $3.12 | 35.24 | 0.001294 | $0.08870 | 58 | ||
18h ago | SELL | $22.00 | 246.91 | 0.009106 | $0.08910 | 19 | ||
18h ago | SELL | $468.78 | 5,250.00 | 0.1938 | $0.08929 | 662 | ||
18h ago | BUY | $180.00 | 1,973.79 | 0.07355 | $0.09119 | 662 | ||
19h ago | BUY | $315.00 | 3,459.94 | 0.1287 | $0.09104 | 662 | ||
19h ago | BUY | $2.33 | 25.75 | 0.039545 | $0.09057 | 62 | ||
20h ago | BUY | $4.44 | 49.13 | 0.001821 | $0.09036 | 78 | ||
20h ago | BUY | $1.48 | 16.49 | 0.036091 | $0.09018 | |||
20h ago | BUY | $4.00 | 44.52 | 0.001641 | $0.09001 | 78 | ||
20h ago | BUY | $5.28 | 58.84 | 0.002167 | $0.08973 | |||
20h ago | BUY | $5.94 | 66.44 | 0.002441 | $0.08939 | 570 | ||
22h ago | BUY | $0.29 | 3.27 | 0.031195 | $0.08920 | |||
22h ago | SELL | $19.97 | 226.87 | 0.008172 | $0.08802 | |||
22h ago | SELL | $51.12 | 573.78 | 0.02092 | $0.08910 | |||
22h ago | SELL | $70.00 | 784.86 | 0.02864 | $0.08918 | 19 | ||
22h ago | SELL | $61.00 | 683.65 | 0.02492 | $0.08922 | 42 |