TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB60,512($9.1K)
PooladUSDC328,966($329.0K)
Omvandlare
1ALB
= $0.15
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 01.31.2025 och handlas för närvarande till $0.1514. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $56.48M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på 0%, med en handelsvolym på $56.48M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | REMOVE | $3.73 | 93.40 | 0.001361 | - | |||
25d ago | SELL | $0.19 | 1.29 | 0.047230 | $0.15 | |||
25d ago | BUY | $0.80 | 5.39 | 0.032990 | $0.15 | |||
25d ago | BUY | $0.30 | 2.10 | 0.031138 | $0.14 | |||
25d ago | SELL | $0.61 | 4.17 | 0.032257 | $0.14 | |||
25d ago | SELL | $0.91 | 6.02 | 0.033379 | $0.15 | |||
25d ago | SELL | $0.47 | 3.05 | 0.031725 | $0.15 | |||
26d ago | SELL | $0.99 | 6.10 | 0.033514 | $0.16 | |||
26d ago | SELL | $0.17 | 1.03 | 0.046129 | $0.16 | |||
26d ago | BUY | $<1 | 0.5897 | 0.043498 | $0.16 | |||
26d ago | BUY | $0.32 | 1.93 | 0.031137 | $0.16 | |||
26d ago | BUY | $0.32 | 1.95 | 0.031139 | $0.16 | |||
26d ago | BUY | $0.44 | 2.76 | 0.031595 | $0.16 | |||
26d ago | BUY | $<1 | 0.04874 | 0.052805 | $0.15 | |||
26d ago | BUY | $0.87 | 5.58 | 0.033139 | $0.15 | |||
26d ago | SELL | $0.53 | 3.48 | 0.031948 | $0.15 | |||
26d ago | BUY | $0.47 | 3.06 | 0.031715 | $0.15 | |||
26d ago | SELL | $0.32 | 2.11 | 0.031185 | $0.15 | |||
26d ago | BUY | $0.45 | 2.94 | 0.031636 | $0.15 | |||
26d ago | SELL | $0.40 | 2.66 | 0.031470 | $0.15 | |||
27d ago | BUY | $<1 | 0.3226 | 0.041807 | $0.15 | |||
27d ago | BUY | $<1 | 0.07701 | 0.054390 | $0.15 | |||
27d ago | SELL | $0.20 | 1.29 | 0.047376 | $0.15 | |||
27d ago | SELL | $<1 | 0.4832 | 0.042762 | $0.15 | |||
27d ago | SELL | $1.98 | 12.10 | 0.037255 | $0.16 | |||
27d ago | BUY | $0.49 | 2.92 | 0.031748 | $0.17 | |||
27d ago | BUY | $0.57 | 3.45 | 0.032036 | $0.16 | |||
28d ago | BUY | $<1 | 0.1278 | 0.057538 | $0.16 | |||
28d ago | SELL | $0.98 | 5.88 | 0.033653 | $0.16 | |||
28d ago | SELL | $0.19 | 1.13 | 0.047080 | $0.17 | |||
28d ago | SELL | $0.35 | 2.02 | 0.031253 | $0.17 | |||
28d ago | SELL | $0.53 | 3.01 | 0.031899 | $0.17 | |||
28d ago | SELL | $0.53 | 2.95 | 0.031896 | $0.18 | |||
28d ago | BUY | $<1 | 0.1169 | 0.057557 | $0.18 | |||
28d ago | BUY | $1.28 | 7.19 | 0.034490 | $0.17 | |||
28d ago | BUY | $0.78 | 4.59 | 0.032861 | $0.17 | |||
28d ago | SELL | $0.85 | 5.00 | 0.033117 | $0.17 | |||
28d ago | BUY | $1.77 | 10.59 | 0.036549 | $0.16 | |||
28d ago | BUY | $0.19 | 1.23 | 0.047304 | $0.16 | |||
28d ago | BUY | $1.07 | 6.90 | 0.033996 | $0.15 | |||
28d ago | SELL | $0.37 | 2.47 | 0.031459 | $0.15 | |||
28d ago | REMOVE | $0.22 | 37.40 | 0.048739 | - | |||
28d ago | SELL | $0.64 | 4.17 | 0.032523 | $0.15 | |||
28d ago | SELL | $0.62 | 3.96 | 0.032425 | $0.15 | |||
29d ago | SELL | $0.54 | 3.40 | 0.032123 | $0.16 | |||
29d ago | BUY | $0.64 | 3.95 | 0.032469 | $0.16 | |||
29d ago | BUY | $0.69 | 4.39 | 0.032742 | $0.15 | |||
29d ago | BUY | $1.29 | 8.44 | 0.035191 | $0.15 | |||
29d ago | BUY | $1.44 | 9.97 | 0.035705 | $0.14 | |||
29d ago | BUY | $0.22 | 1.65 | 0.049117 | $0.13 | |||
29d ago | BUY | $<1 | 0.4528 | 0.042465 | $0.13 | |||
29d ago | SELL | $2.13 | 14.83 | 0.038714 | $0.14 | |||
29d ago | SELL | $2.16 | 13.83 | 0.037720 | $0.15 | |||
29d ago | SELL | $0.30 | 1.84 | 0.031084 | $0.16 | |||
29d ago | SELL | $0.35 | 2.16 | 0.031233 | $0.16 | |||
29d ago | BUY | $0.46 | 2.79 | 0.031567 | $0.16 | |||
29d ago | SELL | $1.80 | 10.69 | 0.036083 | $0.16 | |||
29d ago | SELL | $0.16 | 0.9273 | 0.045447 | $0.17 | |||
29d ago | SELL | $<1 | 0.1737 | 0.041019 | $0.17 | |||
29d ago | SELL | $1.24 | 6.97 | 0.034147 | $0.17 | |||
29d ago | SELL | $1.86 | 10.01 | 0.036187 | $0.18 | |||
29d ago | SELL | $3.98 | 20.87 | 0.001298 | $0.19 | |||
29d ago | SELL | $0.55 | 2.87 | 0.031800 | $0.19 | |||
29d ago | SELL | $3.32 | 17.23 | 0.001075 | $0.19 | |||
29d ago | BUY | $2.77 | 14.30 | 0.038983 | $0.19 | |||
29d ago | BUY | $0.38 | 2.01 | 0.031259 | $0.19 | |||
29d ago | BUY | $5.57 | 29.06 | 0.001807 | $0.19 | |||
29d ago | BUY | $1.48 | 8.03 | 0.034802 | $0.18 | |||
1mo ago | SELL | $1.21 | 6.67 | 0.033983 | $0.18 | |||
1mo ago | SELL | $0.58 | 3.13 | 0.031900 | $0.18 | |||
1mo ago | SELL | $4.48 | 23.52 | 0.001444 | $0.19 | |||
1mo ago | BUY | $4.32 | 22.52 | 0.001392 | $0.19 | |||
1mo ago | SELL | $3.33 | 17.47 | 0.001072 | $0.19 | |||
1mo ago | SELL | $2.72 | 14.19 | 0.038781 | $0.19 | |||
1mo ago | BUY | $3.47 | 17.98 | 0.001118 | $0.19 | |||
1mo ago | BUY | $2.80 | 14.64 | 0.039055 | $0.19 | |||
1mo ago | SELL | $2.41 | 12.71 | 0.037810 | $0.19 | |||
1mo ago | SELL | $2.28 | 11.96 | 0.037393 | $0.19 | |||
1mo ago | SELL | $2.49 | 12.96 | 0.038025 | $0.19 | |||
1mo ago | SELL | $2.44 | 12.61 | 0.037852 | $0.19 | |||
1mo ago | BUY | $4.91 | 25.29 | 0.001570 | $0.19 | |||
1mo ago | BUY | $2.54 | 13.20 | 0.038162 | $0.19 | |||
1mo ago | BUY | $1.64 | 8.61 | 0.035298 | $0.19 | |||
1mo ago | SELL | $<1 | 0.3606 | 0.042225 | $0.18 | |||
1mo ago | SELL | $3.32 | 17.44 | 0.001078 | $0.19 | |||
1mo ago | SELL | $4.11 | 21.38 | 0.001335 | $0.19 | |||
1mo ago | SELL | $4.38 | 22.52 | 0.001423 | $0.19 | |||
1mo ago | SELL | $5.78 | 29.35 | 0.001879 | $0.19 | |||
1mo ago | SELL | $3.34 | 16.77 | 0.001081 | $0.19 | |||
1mo ago | SELL | $7.10 | 35.38 | 0.002295 | $0.20 | |||
1mo ago | SELL | $3.29 | 16.31 | 0.001056 | $0.20 | |||
1mo ago | SELL | $0.53 | 2.62 | 0.031704 | $0.20 | |||
1mo ago | SELL | $3.35 | 16.50 | 0.001074 | $0.20 | |||
1mo ago | SELL | $3.30 | 16.17 | 0.001056 | $0.20 | |||
1mo ago | SELL | $12.51 | 60.68 | 0.003981 | $0.20 | |||
1mo ago | SELL | $3.14 | 15.07 | 0.039995 | $0.20 | |||
1mo ago | SELL | $2.30 | 11.03 | 0.037326 | $0.20 | |||
1mo ago | SELL | $6.25 | 29.70 | 0.001983 | $0.21 | |||
1mo ago | SELL | $3.26 | 15.39 | 0.001036 | $0.21 | |||
1mo ago | SELL | $5.08 | 23.86 | 0.001614 | $0.21 |