TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Säkerhet
1 Varningar
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladALPHA85.89B($25.7K)
PooladWETH1.66($3.7K)
Omvandlare
1ALPHA
= $0.062957
?ALPHA
USD
Om
Based Alpha Översikt
Based Alpha (ALPHA) lanserades den 01.29.2025 och handlas för närvarande till $0.0(6)2957. Det cirkulerande utbudet av Based Alpha är 100.00B, och det har ett marknadsvärde på $29,572.4.
Based Alpha Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Based Alpha (ALPHA) upplevt en förändring på +1.1%, med en handelsvolym på $29,572.4. Håll koll på Based Alphas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALPHA | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $<1 | 166.89 | 0.072222 | $0.062957 | |||
1d ago | SELL | $1.54 | 5,290,613 | 0.037044 | $0.062926 | |||
1d ago | SELL | $9.33 | 31,854,160 | 0.004243 | $0.062930 | |||
2d ago | SELL | $0.55 | 1,965,760 | 0.032619 | $0.062824 | |||
3d ago | SELL | $227.87 | 722,076,524 | 0.09703 | $0.063155 | |||
3d ago | SELL | $235.54 | 733,818,597 | 0.1003 | $0.063209 | |||
3d ago | SELL | $243.60 | 745,849,433 | 0.1037 | $0.063266 | |||
5d ago | SELL | $1.08 | 3,236,910 | 0.034542 | $0.063359 | |||
5d ago | SELL | $9.55 | 28,129,776 | 0.003948 | $0.063395 | |||
6d ago | SELL | $31.13 | 88,918,422 | 0.01249 | $0.063501 | |||
6d ago | BUY | $<1 | 0.003869 | 0.0125555 | $0.063807 | |||
6d ago | BUY | $<1 | 0.003869 | 0.0125555 | $0.063807 | |||
6d ago | BUY | $<1 | 20,895 | 0.053 | $0.063850 | |||
7d ago | SELL | $1.52 | 3,837,630 | 0.035400 | $0.063962 | |||
7d ago | SELL | $19.91 | 50,342,970 | 0.007089 | $0.063955 | |||
7d ago | SELL | $10.53 | 26,745,711 | 0.003769 | $0.063940 | |||
7d ago | SELL | $3.12 | 7,911,796 | 0.001115 | $0.063955 | |||
8d ago | BUY | $10.64 | 26,826,189 | 0.003858 | $0.063969 | |||
8d ago | SELL | $1.49 | 3,791,164 | 0.035342 | $0.063932 | |||
8d ago | SELL | $1.50 | 3,833,481 | 0.035403 | $0.063932 | |||
8d ago | SELL | $1.50 | 3,836,826 | 0.035408 | $0.063932 | |||
8d ago | SELL | $<1 | 189,579 | 0.042672 | $0.063918 | |||
8d ago | SELL | $3.71 | 9,481,568 | 0.001336 | $0.063918 | |||
8d ago | SELL | $<1 | 191,697 | 0.042702 | $0.063919 | |||
8d ago | SELL | $0.10 | 274,029 | 0.043863 | $0.063919 | |||
8d ago | SELL | $4.42 | 11,297,074 | 0.001593 | $0.063920 | |||
8d ago | SELL | $103.02 | 266,701,033 | 0.03773 | $0.063863 | |||
9d ago | SELL | $0.74 | 1,967,685 | 0.032792 | $0.063801 | |||
9d ago | BUY | $3.07 | 7,931,625 | 0.001148 | $0.063878 | |||
9d ago | SELL | $1.99 | 5,099,406 | 0.037237 | $0.063906 | |||
10d ago | SELL | $7.48 | 19,246,511 | 0.002732 | $0.063887 | |||
10d ago | SELL | $24.01 | 61,880,634 | 0.008793 | $0.063880 | |||
10d ago | BUY | $19.92 | 50,342,970 | 0.007300 | $0.063957 | |||
10d ago | SELL | $30.12 | 77,642,776 | 0.01103 | $0.063880 | |||
11d ago | BUY | $24.73 | 62,035,723 | 0.009000 | $0.063987 | |||
11d ago | SELL | $9.86 | 25,519,006 | 0.003626 | $0.063867 | |||
11d ago | BUY | $30.50 | 77,837,369 | 0.01128 | $0.063918 | |||
11d ago | SELL | $0.63 | 1,650,162 | 0.032341 | $0.063846 | |||
11d ago | SELL | $95.76 | 248,212,184 | 0.03532 | $0.063858 | |||
11d ago | SELL | $2.07 | 5,383,430 | 0.037685 | $0.063856 | |||
11d ago | BUY | $4.67 | 11,886,313 | 0.001731 | $0.063935 | |||
11d ago | BUY | $4.83 | 12,313,280 | 0.001792 | $0.063926 | |||
11d ago | SELL | $10.56 | 27,522,490 | 0.003928 | $0.063839 | |||
11d ago | SELL | $<1 | 75,523 | 0.041078 | $0.063865 | |||
12d ago | SELL | $25.03 | 65,566,072 | 0.009369 | $0.063818 | |||
12d ago | SELL | $866.20 | 2.25B | 0.3300 | $0.063857 | |||
13d ago | SELL | $146.62 | 357,142,512 | 0.05417 | $0.064105 | |||
13d ago | SELL | $11.58 | 27,073,064 | 0.004126 | $0.064278 | |||
14d ago | SELL | $379.14 | 924,266,783 | 0.1425 | $0.064102 | |||
15d ago | SELL | $2.62 | 6,233,193 | 0.039724 | $0.064206 | |||
15d ago | SELL | $2.62 | 6,231,250 | 0.039723 | $0.064207 | |||
15d ago | SELL | $2.63 | 6,257,217 | 0.039765 | $0.064207 | |||
15d ago | SELL | $104.34 | 247,195,634 | 0.03870 | $0.064221 | |||
15d ago | SELL | $30.93 | 72,878,874 | 0.01145 | $0.064244 | |||
15d ago | BUY | $4.88 | 11,332,697 | 0.001818 | $0.064314 | |||
16d ago | SELL | $8.03 | 18,655,228 | 0.002934 | $0.064306 | |||
16d ago | SELL | $4.83 | 11,416,190 | 0.001796 | $0.064234 | |||
16d ago | SELL | $9.91 | 23,359,797 | 0.003678 | $0.064246 | |||
18d ago | SELL | $<1 | 166,733 | 0.042626 | $0.064319 | |||
18d ago | SELL | $128.53 | 296,437,686 | 0.04686 | $0.064335 | |||
18d ago | SELL | $0.32 | 795,752 | 0.031262 | $0.064137 | |||
18d ago | SELL | $65.26 | 156,131,291 | 0.02482 | $0.064180 | |||
19d ago | SELL | $12.33 | 29,533,787 | 0.004706 | $0.064175 | |||
19d ago | SELL | $14.66 | 35,203,650 | 0.005615 | $0.064166 | |||
19d ago | SELL | $0.84 | 2,006,967 | 0.033202 | $0.064225 | |||
19d ago | SELL | $0.14 | 340,000 | 0.045425 | $0.064292 | |||
19d ago | SELL | $2.55 | 5,918,328 | 0.039445 | $0.064309 | |||
19d ago | BUY | $36.64 | 82,987,081 | 0.01350 | $0.064415 | |||
19d ago | BUY | $2.71 | 6,154,194 | 0.001000 | $0.064410 | |||
19d ago | BUY | $21.73 | 49,268,389 | 0.008000 | $0.064412 | |||
20d ago | SELL | $0.67 | 1,573,514 | 0.032502 | $0.064258 | |||
20d ago | SELL | $1.26 | 2,963,968 | 0.034714 | $0.064258 | |||
20d ago | SELL | $2.21 | 5,199,002 | 0.038270 | $0.064258 | |||
20d ago | SELL | $2.22 | 5,217,546 | 0.038300 | $0.064259 | |||
20d ago | SELL | $0.11 | 262,536 | 0.044177 | $0.064259 | |||
20d ago | SELL | $0.55 | 1,295,991 | 0.032062 | $0.064262 | |||
20d ago | SELL | $21.78 | 51,344,513 | 0.008174 | $0.064243 | |||
20d ago | BUY | $3.11 | 7,163,226 | 0.001164 | $0.064348 | |||
20d ago | SELL | $0.81 | 1,904,373 | 0.033033 | $0.064260 | |||
20d ago | BUY | $0.10 | 246,108 | 0.043999 | $0.064336 | |||
20d ago | BUY | $264.16 | 613,894,657 | 0.09900 | $0.064303 | |||
20d ago | SELL | $0.49 | 1,176,567 | 0.031845 | $0.064166 | |||
20d ago | BUY | $0.50 | 1,179,516 | 0.031887 | $0.064245 | |||
20d ago | SELL | $0.28 | 677,866 | 0.031063 | $0.064169 | |||
20d ago | SELL | $0.24 | 591,072 | 0.049269 | $0.064158 | |||
20d ago | SELL | $0.57 | 1,379,675 | 0.032163 | $0.064152 | |||
20d ago | BUY | $3.99 | 9,436,668 | 0.001509 | $0.064234 | |||
20d ago | SELL | $342.05 | 816,100,593 | 0.1292 | $0.064191 | |||
20d ago | BUY | $10.26 | 23,766,852 | 0.003880 | $0.064319 | |||
20d ago | BUY | $4.00 | 9,265,315 | 0.001512 | $0.064317 | |||
20d ago | BUY | $7.91 | 18,343,935 | 0.002992 | $0.064314 | |||
20d ago | SELL | $2.52 | 5,981,117 | 0.039561 | $0.064227 | |||
20d ago | BUY | $10.47 | 24,284,240 | 0.003960 | $0.064312 | |||
20d ago | SELL | $76.98 | 181,773,394 | 0.02910 | $0.064235 | |||
20d ago | BUY | $<1 | 0.003392 | 0.0125555 | $0.064330 | |||
20d ago | BUY | $<1 | 705.59 | 0.061155 | $0.064330 | |||
20d ago | BUY | $<1 | 0.003392 | 0.0125555 | $0.064330 | |||
20d ago | BUY | $<1 | 705.59 | 0.061155 | $0.064330 | |||
20d ago | BUY | $<1 | 0.003392 | 0.0125555 | $0.064330 | |||
20d ago | BUY | $<1 | 0.003392 | 0.0125555 | $0.064330 |