TXNS746
KöpSäljer
357389
Volym$28.1K
KöpsvolymSäljvolym
$15.1K$13.0K
Tillverkare321
KöpareSäljare
197186
Circ. Supply
1.00T99.99%
Totalt utbud1.00T
Maximalt utbud1.00T
PooladMOCHI350,957,494($8.3K)
PooladWETH1.58($3.9K)
Omvandlare
1MOCHI
= $0.042365
?MOCHI
USD
Om
Mochi Översikt
Mochi (MOCHI) lanserades den 01.27.2025 och handlas för närvarande till $0.00002365. Det cirkulerande utbudet av Mochi är 1.00T, och det har ett marknadsvärde på $23.65M.
Mochi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mochi (MOCHI) upplevt en förändring på +23.7%, med en handelsvolym på $23.65M. Håll koll på Mochis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MOCHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $120.57 | 5,097,640 | 0.04833 | $0.042365 | |||
3m ago | SELL | $3.64 | 153,876 | 0.001462 | $0.042371 | 837 | ||
3m ago | SELL | $4.35 | 183,614 | 0.001745 | $0.042371 | 468 | ||
3m ago | SELL | $5.04 | 212,781 | 0.002023 | $0.042371 | 35 | ||
3m ago | SELL | $80.05 | 3,369,131 | 0.03209 | $0.042376 | 83 | ||
3m ago | BUY | $431.38 | 18,174,531 | 0.1729 | $0.042373 | 27 | ||
5m ago | SELL | $59.40 | 2,557,494 | 0.02401 | $0.042322 | 24 | ||
5m ago | SELL | $7.09 | 305,034 | 0.002867 | $0.042325 | |||
6m ago | BUY | $7.68 | 328,365 | 0.003105 | $0.042340 | |||
6m ago | SELL | $178.93 | 7,672,903 | 0.07238 | $0.042332 | 16 | ||
8m ago | SELL | $23.48 | 1,003,986 | 0.009510 | $0.042338 | 507 | ||
9m ago | SELL | $26.75 | 1,139,138 | 0.01080 | $0.042348 | 412 | ||
9m ago | SELL | $5.50 | 234,101 | 0.002221 | $0.042350 | 519 | ||
9m ago | SELL | $50.80 | 2,159,282 | 0.02051 | $0.042352 | 468 | ||
9m ago | BUY | $136.49 | 5,776,689 | 0.05511 | $0.042362 | |||
10m ago | SELL | $5.09 | 217,014 | 0.002052 | $0.042346 | |||
12m ago | SELL | $25.44 | 1,082,694 | 0.01024 | $0.042349 | 639 | ||
12m ago | BUY | $48.90 | 2,069,640 | 0.01969 | $0.042362 | 403 | ||
13m ago | SELL | $3.44 | 146,937 | 0.001388 | $0.042346 | 776 | ||
13m ago | SELL | $56.72 | 2,414,513 | 0.02284 | $0.042349 | 664 | ||
13m ago | BUY | $99.80 | 4,226,474 | 0.04019 | $0.042361 | 1279 | ||
15m ago | ADD | $24.77 | 232,042 | 0.01000 | - | |||
17m ago | BUY | $80.73 | 3,428,367 | 0.03248 | $0.042354 | 20 | ||
17m ago | BUY | $5.83 | 248,082 | 0.002346 | $0.042350 | |||
17m ago | SELL | $9.01 | 385,750 | 0.003627 | $0.042336 | 4394 | ||
18m ago | BUY | $111.82 | 4,766,588 | 0.04500 | $0.042346 | |||
18m ago | BUY | $23.39 | 999,631 | 0.009411 | $0.042339 | |||
18m ago | BUY | $23.20 | 992,643 | 0.009336 | $0.042338 | 1191 | ||
19m ago | SELL | $99.71 | 4,281,824 | 0.04009 | $0.042328 | |||
19m ago | SELL | $125.48 | 5,378,504 | 0.05059 | $0.042333 | 1440 | ||
19m ago | SELL | $25.38 | 1,086,468 | 0.01025 | $0.042336 | 639 | ||
19m ago | BUY | $140.73 | 6,001,048 | 0.05683 | $0.042345 | 1191 | ||
20m ago | SELL | $74.31 | 3,194,141 | 0.03002 | $0.042326 | 4394 | ||
20m ago | SELL | $41.61 | 1,784,596 | 0.01681 | $0.042332 | 412 | ||
20m ago | SELL | $3.31 | 142,114 | 0.001340 | $0.042334 | 776 | ||
20m ago | SELL | $4.92 | 211,166 | 0.001992 | $0.042334 | 455 | ||
20m ago | SELL | $27.02 | 1,156,964 | 0.01092 | $0.042336 | 11 | ||
20m ago | SELL | $6.65 | 284,843 | 0.002690 | $0.042337 | 628 | ||
20m ago | BUY | $371.22 | 15,902,671 | 0.1500 | $0.042334 | |||
21m ago | SELL | $1.43 | 62,165 | 0.035785 | $0.042302 | |||
21m ago | BUY | $4.94 | 213,636 | 0.002000 | $0.042316 | |||
23m ago | BUY | $25.39 | 1,094,595 | 0.01024 | $0.042320 | 621 | ||
24m ago | BUY | $49.40 | 2,130,399 | 0.01990 | $0.042319 | 455 | ||
26m ago | SELL | $7.24 | 316,087 | 0.002932 | $0.042292 | 403 | ||
28m ago | SELL | $5.78 | 252,407 | 0.002342 | $0.042291 | |||
28m ago | BUY | $56.36 | 2,449,495 | 0.02284 | $0.042301 | |||
29m ago | SELL | $11.36 | 498,113 | 0.004613 | $0.042281 | |||
29m ago | BUY | $90.39 | 3,944,839 | 0.03669 | $0.042291 | 52 | ||
29m ago | SELL | $364.17 | 15,899,408 | 0.1478 | $0.042290 | 12 | ||
30m ago | SELL | $1.16 | 50,517 | 0.034733 | $0.042307 | 476 | ||
30m ago | SELL | $3.92 | 170,148 | 0.001594 | $0.042308 | 466 | ||
30m ago | SELL | $1.63 | 70,643 | 0.036620 | $0.042308 | 484 | ||
30m ago | SELL | $0.41 | 17,829 | 0.031670 | $0.042308 | 869 | ||
30m ago | SELL | $4.04 | 175,030 | 0.001640 | $0.042308 | 769 | ||
31m ago | BUY | $201.34 | 8,704,501 | 0.08174 | $0.042313 | 64 | ||
31m ago | BUY | $41.49 | 1,802,816 | 0.01684 | $0.042301 | |||
31m ago | SELL | $150.22 | 6,551,617 | 0.06099 | $0.042293 | |||
32m ago | BUY | $42.17 | 1,824,089 | 0.01712 | $0.042312 | |||
32m ago | SELL | $68.73 | 2,988,771 | 0.02790 | $0.042299 | 47 | ||
32m ago | SELL | $7.72 | 335,591 | 0.003137 | $0.042303 | 4394 | ||
32m ago | SELL | $3.61 | 157,046 | 0.001468 | $0.042303 | 4394 | ||
32m ago | SELL | $5.04 | 218,873 | 0.002047 | $0.042304 | 4394 | ||
32m ago | SELL | $18.05 | 783,085 | 0.007328 | $0.042305 | 4394 | ||
32m ago | SELL | $10.21 | 442,992 | 0.004148 | $0.042306 | 415 | ||
32m ago | SELL | $57.35 | 2,483,079 | 0.02328 | $0.042309 | 1212 | ||
32m ago | SELL | $13.55 | 586,013 | 0.005502 | $0.042313 | 68 | ||
32m ago | SELL | $18.02 | 778,633 | 0.007316 | $0.042314 | 68 | ||
32m ago | SELL | $89.88 | 3,874,675 | 0.03648 | $0.042319 | 92 | ||
32m ago | SELL | $360.70 | 15,406,478 | 0.1464 | $0.042341 | 66 | ||
32m ago | BUY | $1,083.88 | 46,705,837 | 0.4400 | $0.042320 | |||
32m ago | SELL | $0.61 | 27,295 | 0.032499 | $0.042256 | 468 | ||
32m ago | SELL | $10.97 | 486,394 | 0.004455 | $0.042256 | 4394 | ||
32m ago | SELL | $120.75 | 5,336,084 | 0.04901 | $0.042262 | 47 | ||
32m ago | SELL | $2.73 | 120,412 | 0.001108 | $0.042268 | 71 | ||
32m ago | SELL | $14.04 | 618,945 | 0.005702 | $0.042269 | |||
32m ago | SELL | $19.97 | 879,353 | 0.008107 | $0.042271 | 83 | ||
32m ago | SELL | $15.35 | 675,642 | 0.006233 | $0.042272 | 83 | ||
32m ago | SELL | $17.16 | 754,917 | 0.006969 | $0.042274 | 83 | ||
32m ago | SELL | $22.86 | 1,004,593 | 0.009282 | $0.042276 | 83 | ||
32m ago | SELL | $112.75 | 4,939,766 | 0.04577 | $0.042282 | 519 | ||
32m ago | SELL | $151.66 | 6,608,567 | 0.06156 | $0.042295 | 1212 | ||
32m ago | BUY | $1,083.88 | 47,861,370 | 0.4400 | $0.042264 | |||
34m ago | SELL | $5.29 | 239,960 | 0.002144 | $0.042205 | |||
39m ago | SELL | $51.24 | 2,291,691 | 0.02050 | $0.042236 | 664 | ||
39m ago | SELL | $59.96 | 2,676,412 | 0.02400 | $0.042240 | 639 | ||
41m ago | SELL | $51.29 | 2,280,167 | 0.02049 | $0.042249 | 628 | ||
42m ago | SELL | $6.39 | 285,110 | 0.002565 | $0.042242 | 476 | ||
43m ago | SELL | $6.39 | 285,436 | 0.002569 | $0.042242 | 466 | ||
43m ago | SELL | $6.63 | 295,840 | 0.002663 | $0.042242 | 569 | ||
43m ago | BUY | $199.26 | 8,867,474 | 0.08000 | $0.042247 | |||
44m ago | BUY | $203.98 | 9,205,012 | 0.08235 | $0.042216 | |||
44m ago | BUY | $17.71 | 802,963 | 0.007150 | $0.042205 | |||
44m ago | SELL | $175.85 | 8,000,000 | 0.07104 | $0.042198 | |||
46m ago | SELL | $10.28 | 466,678 | 0.004160 | $0.042204 | 24 | ||
46m ago | BUY | $5.99 | 270,416 | 0.002425 | $0.042217 | |||
46m ago | SELL | $29.22 | 1,323,801 | 0.01180 | $0.042207 | 88 | ||
47m ago | BUY | $36.59 | 1,647,921 | 0.01478 | $0.042220 | |||
50m ago | BUY | $251.39 | 11,445,011 | 0.1020 | $0.042196 | |||
50m ago | BUY | $21.09 | 965,794 | 0.008564 | $0.042183 | 13 | ||
50m ago | BUY | $6.30 | 288,834 | 0.002560 | $0.042182 | 664 |