TXNS1
KöpSäljer
01
Volym$1
KöpsvolymSäljvolym
$0$1
Tillverkare1
KöpareSäljare
01
Säkerhet
1 Varningar
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladCOPE92.05B($17.0K)
PooladWETH0.8547($1.4K)
Omvandlare
1COPE
= $0.061833
?COPE
USD
Om
COPE Översikt
COPE (COPE) lanserades den 03.12.2025 och handlas för närvarande till $0.0(6)1833. Det cirkulerande utbudet av COPE är 100.00B, och det har ett marknadsvärde på $18,333.1.
COPE Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på COPE (COPE) upplevt en förändring på 0%, med en handelsvolym på $18,333.1. Håll koll på COPEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | COPE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $1.37 | 7,514,067 | 0.038670 | $0.061833 | |||
7d ago | SELL | $0.28 | 1,576,602 | 0.031819 | $0.061787 | |||
8d ago | SELL | $37.67 | 199,445,688 | 0.02306 | $0.061888 | |||
10d ago | SELL | $8.81 | 50,385,538 | 0.005842 | $0.061749 | |||
14d ago | SELL | $1.55 | 7,405,893 | 0.038593 | $0.062103 | |||
17d ago | SELL | $0.63 | 3,010,361 | 0.033493 | $0.062116 | |||
18d ago | SELL | $28.95 | 137,189,126 | 0.01594 | $0.062110 | |||
20d ago | SELL | $<1 | 315,902 | 0.043676 | $0.062189 | |||
21d ago | SELL | $1.46 | 6,561,328 | 0.037637 | $0.062238 | |||
24d ago | SELL | $38.18 | 156,914,213 | 0.01829 | $0.062433 | |||
24d ago | SELL | $7.26 | 29,812,936 | 0.003483 | $0.062437 | |||
24d ago | SELL | $5.28 | 21,668,911 | 0.002533 | $0.062439 | |||
24d ago | SELL | $0.41 | 1,721,556 | 0.032013 | $0.062433 | |||
26d ago | SELL | $3.62 | 15,494,007 | 0.001812 | $0.062338 | |||
26d ago | SELL | $0.21 | 904,031 | 0.031057 | $0.062332 | |||
27d ago | SELL | $35.24 | 152,848,043 | 0.01791 | $0.062305 | |||
28d ago | SELL | $2.04 | 8,841,896 | 0.001037 | $0.062314 | |||
28d ago | SELL | $218.53 | 925,618,715 | 0.1097 | $0.062360 | |||
28d ago | SELL | $1.03 | 4,351,561 | 0.035212 | $0.062367 | |||
28d ago | SELL | $<1 | 294,382 | 0.043526 | $0.062368 | |||
28d ago | BUY | $0.49 | 2,046,081 | 0.032500 | $0.062420 | |||
29d ago | SELL | $17.92 | 74,076,960 | 0.008881 | $0.062420 | |||
1mo ago | SELL | $1.74 | 7,634,844 | 0.039161 | $0.062288 | |||
1mo ago | SELL | $4.79 | 20,584,456 | 0.002470 | $0.062331 | |||
1mo ago | BUY | $4.97 | 20,860,790 | 0.002554 | $0.062383 | |||
1mo ago | SELL | $25.46 | 110,003,424 | 0.01321 | $0.062315 | |||
1mo ago | SELL | $1.25 | 5,482,574 | 0.036595 | $0.062296 | |||
1mo ago | SELL | $1.13 | 4,954,922 | 0.035961 | $0.062291 | |||
1mo ago | SELL | $4.04 | 17,739,631 | 0.002134 | $0.062281 | |||
1mo ago | SELL | $0.80 | 3,539,347 | 0.034260 | $0.062272 | |||
1mo ago | SELL | $1.08 | 4,789,719 | 0.035766 | $0.062268 | |||
1mo ago | SELL | $0.88 | 3,889,977 | 0.034683 | $0.062265 | |||
1mo ago | SELL | $0.19 | 848,316 | 0.031021 | $0.062259 | |||
1mo ago | BUY | $1.11 | 4,835,331 | 0.035940 | $0.062303 | |||
1mo ago | SELL | $4.93 | 21,866,111 | 0.002633 | $0.062258 | |||
1mo ago | SELL | $3.00 | 13,144,698 | 0.001583 | $0.062285 | |||
1mo ago | SELL | $0.47 | 2,073,341 | 0.032498 | $0.062270 | |||
1mo ago | SELL | $365.19 | 1.58B | 0.1941 | $0.062307 | |||
1mo ago | BUY | $0.51 | 2,094,283 | 0.032666 | $0.062450 | |||
1mo ago | BUY | $381.06 | 1.58B | 0.1980 | $0.062407 | |||
1mo ago | SELL | $51.38 | 221,344,788 | 0.02672 | $0.062321 | |||
1mo ago | SELL | $17.33 | 73,432,923 | 0.008895 | $0.062360 | |||
1mo ago | SELL | $0.79 | 3,377,902 | 0.034095 | $0.062351 | |||
1mo ago | SELL | $5.00 | 21,351,420 | 0.002589 | $0.062344 | |||
1mo ago | SELL | $30.70 | 131,122,562 | 0.01592 | $0.062342 | |||
1mo ago | SELL | $2.28 | 9,747,328 | 0.001185 | $0.062345 | |||
1mo ago | SELL | $<1 | 97,509 | 0.041186 | $0.062340 | |||
1mo ago | SELL | $<1 | 81,648 | 0.059934 | $0.062347 | |||
1mo ago | SELL | $<1 | 279,095 | 0.043395 | $0.062347 | |||
1mo ago | SELL | $5.91 | 25,207,304 | 0.003067 | $0.062347 | |||
1mo ago | SELL | $<1 | 282,516 | 0.043439 | $0.062348 | |||
1mo ago | SELL | $101.79 | 433,363,678 | 0.05301 | $0.062349 | |||
1mo ago | SELL | $<1 | 364,238 | 0.044477 | $0.062361 | |||
1mo ago | SELL | $2.92 | 12,324,778 | 0.001515 | $0.062377 | |||
1mo ago | SELL | $5.52 | 23,266,044 | 0.002861 | $0.062375 | |||
1mo ago | SELL | $6.73 | 28,276,755 | 0.003479 | $0.062382 | |||
1mo ago | SELL | $6.17 | 26,417,086 | 0.003252 | $0.062339 | |||
1mo ago | SELL | $0.24 | 1,036,570 | 0.031276 | $0.062339 | |||
1mo ago | SELL | $15.69 | 67,122,736 | 0.008273 | $0.062338 | |||
1mo ago | SELL | $8.21 | 35,219,603 | 0.004346 | $0.062333 | |||
1mo ago | BUY | $0.18 | 793,930 | 0.031 | $0.062381 | |||
1mo ago | SELL | $1.15 | 4,963,786 | 0.036128 | $0.062329 | |||
1mo ago | SELL | $1.74 | 7,494,898 | 0.039254 | $0.062331 | |||
1mo ago | SELL | $22.13 | 95,837,054 | 0.01184 | $0.062310 | |||
1mo ago | SELL | $34.89 | 151,840,643 | 0.01882 | $0.062298 | |||
1mo ago | SELL | $9.48 | 41,157,352 | 0.005112 | $0.062305 | |||
1mo ago | SELL | $100.74 | 435,776,592 | 0.05442 | $0.062311 | |||
1mo ago | SELL | $50.94 | 219,317,999 | 0.02759 | $0.062322 | |||
1mo ago | SELL | $23.33 | 100,005,669 | 0.01262 | $0.062332 | |||
1mo ago | SELL | $6.18 | 26,231,071 | 0.003316 | $0.062357 | |||
1mo ago | SELL | $4.73 | 19,919,402 | 0.002519 | $0.062375 | |||
1mo ago | SELL | $1.32 | 5,579,016 | 0.037059 | $0.062374 | |||
1mo ago | SELL | $<1 | 344,297 | 0.044357 | $0.062388 | |||
1mo ago | SELL | $10.31 | 43,091,486 | 0.005455 | $0.062392 | |||
1mo ago | SELL | $17.49 | 73,116,120 | 0.009269 | $0.062392 | |||
1mo ago | SELL | $70.12 | 289,696,159 | 0.03687 | $0.062420 | |||
1mo ago | REMOVE | $47.77 | 194,784,876 | 0.02512 | - | |||
1mo ago | SELL | $12.74 | 52,654,299 | 0.006728 | $0.062421 | |||
1mo ago | SELL | $1.67 | 6,890,326 | 0.038811 | $0.062427 | |||
1mo ago | SELL | $10.39 | 42,951,088 | 0.005495 | $0.062419 | |||
1mo ago | SELL | $37.24 | 153,292,434 | 0.01965 | $0.062429 | |||
1mo ago | SELL | $4.30 | 17,765,301 | 0.002282 | $0.062421 | |||
1mo ago | SELL | $32.96 | 136,773,265 | 0.01760 | $0.062410 | |||
1mo ago | SELL | $257.03 | 1.05B | 0.1371 | $0.062444 | |||
1mo ago | SELL | $20.91 | 84,614,222 | 0.01118 | $0.062471 | |||
1mo ago | SELL | $<1 | 68,969 | 0.059124 | $0.062466 | |||
1mo ago | SELL | $0.23 | 958,179 | 0.031267 | $0.062464 | |||
1mo ago | SELL | $52.82 | 213,543,131 | 0.02832 | $0.062473 | |||
1mo ago | SELL | $3.79 | 15,317,486 | 0.002036 | $0.062479 | |||
1mo ago | SELL | $27.07 | 108,529,701 | 0.01445 | $0.062495 | |||
1mo ago | SELL | $45.00 | 178,702,623 | 0.02387 | $0.062518 | |||
1mo ago | SELL | $225.05 | 882,749,190 | 0.1194 | $0.062549 | |||
1mo ago | BUY | $56.05 | 213,543,131 | 0.02970 | $0.062624 | |||
1mo ago | SELL | $4.02 | 15,682,287 | 0.002132 | $0.062566 | |||
1mo ago | SELL | $0.51 | 2,001,785 | 0.032722 | $0.062572 | |||
1mo ago | BUY | $46.76 | 178,702,623 | 0.02475 | $0.062616 | |||
1mo ago | SELL | $149.55 | 580,468,385 | 0.07916 | $0.062576 | |||
1mo ago | SELL | $14.91 | 57,124,238 | 0.007848 | $0.062610 | |||
1mo ago | SELL | $<1 | 278,796 | 0.043833 | $0.062615 | |||
1mo ago | SELL | $0.11 | 424,337 | 0.045834 | $0.062610 |