TXNS166
KöpSäljer
8482
Volym$23.1K
KöpsvolymSäljvolym
$11.8K$11.3K
Tillverkare89
KöpareSäljare
5957
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladBARRY68,256,727($54.0K)
PooladWETH17.38($43.2K)
Omvandlare
1BARRY
= $0.037884
?BARRY
USD
Om
Barry The Badger Översikt
Barry The Badger (BARRY) lanserades den 12.20.2024 och handlas för närvarande till $0.0007884. Det cirkulerande utbudet av Barry The Badger är 1.00B, och det har ett marknadsvärde på $788,415.
Barry The Badger Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Barry The Badger (BARRY) upplevt en förändring på +16.3%, med en handelsvolym på $788,415. Håll koll på Barry The Badgers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BARRY | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $15.76 | 20,000 | 0.006350 | $0.037884 | 82 | ||
16m ago | SELL | $1.10 | 1,396.94 | 0.034438 | $0.037900 | 92 | ||
22m ago | BUY | $207.27 | 262,864 | 0.08349 | $0.037885 | |||
31m ago | SELL | $1.95 | 2,528.53 | 0.037933 | $0.037742 | 163 | ||
33m ago | BUY | $485.34 | 634,183 | 0.1972 | $0.037653 | |||
34m ago | SELL | $122.51 | 162,319 | 0.04961 | $0.037547 | |||
37m ago | SELL | $0.89 | 1,170.35 | 0.033590 | $0.037647 | 82 | ||
39m ago | BUY | $98.85 | 128,469 | 0.03953 | $0.037695 | 254 | ||
43m ago | BUY | $10.38 | 13,693 | 0.004200 | $0.037585 | |||
47m ago | BUY | $342.23 | 457,988 | 0.1389 | $0.037472 | |||
56m ago | BUY | $<1 | 31.05 | 0.059320 | $0.037370 | 75 | ||
1h ago | SELL | $440.56 | 596,103 | 0.1803 | $0.037390 | 21 | ||
1h ago | SELL | $0.78 | 1,051.97 | 0.033227 | $0.037465 | 96 | ||
1h ago | BUY | $2.30 | 3,101.06 | 0.039569 | $0.037448 | 112 | ||
1h ago | SELL | $74.20 | 100,000 | 0.03074 | $0.037420 | 78 | ||
1h ago | BUY | $189.55 | 250,159 | 0.07709 | $0.037577 | |||
1h ago | SELL | $10.50 | 14,040 | 0.004277 | $0.037484 | 163 | ||
1h ago | SELL | $549.31 | 716,881 | 0.2222 | $0.037662 | 254 | ||
2h ago | SELL | $45.15 | 57,804 | 0.01824 | $0.037811 | 43 | ||
2h ago | SELL | $4.41 | 5,630.11 | 0.001780 | $0.037842 | |||
2h ago | BUY | $248.04 | 316,723 | 0.1000 | $0.037831 | |||
2h ago | BUY | $366.92 | 479,307 | 0.1485 | $0.037655 | 19 | ||
2h ago | SELL | $23.02 | 32,538 | 0.009915 | $0.037075 | |||
2h ago | BUY | $23.16 | 32,620 | 0.01000 | $0.037102 | |||
2h ago | BUY | $15.82 | 22,467 | 0.006878 | $0.037043 | 75 | ||
2h ago | SELL | $19.70 | 28,149 | 0.008567 | $0.037001 | |||
2h ago | SELL | $0.73 | 1,058.97 | 0.033225 | $0.036946 | 106 | ||
2h ago | SELL | $49.84 | 72,201 | 0.02202 | $0.036903 | 27 | ||
2h ago | BUY | $0.10 | 149.59 | 0.044599 | $0.036809 | 52 | ||
2h ago | BUY | $14.97 | 22,002 | 0.006761 | $0.036805 | 52 | ||
3h ago | SELL | $29.76 | 44,168 | 0.01349 | $0.036738 | 11 | ||
4h ago | SELL | $85.30 | 127,221 | 0.03903 | $0.036705 | 218 | ||
4h ago | BUY | $197.82 | 294,771 | 0.09063 | $0.036711 | 254 | ||
4h ago | BUY | $0.42 | 640.97 | 0.031957 | $0.036683 | 113 | ||
5h ago | BUY | $2.16 | 3,197.21 | 0.039761 | $0.036758 | |||
5h ago | BUY | $99.13 | 146,270 | 0.04450 | $0.036777 | 254 | ||
6h ago | SELL | $121.35 | 180,000 | 0.05448 | $0.036742 | 27 | ||
6h ago | BUY | $87.27 | 128,506 | 0.03917 | $0.036791 | 218 | ||
6h ago | BUY | $0.80 | 1,194.87 | 0.033631 | $0.036770 | 109 | ||
6h ago | SELL | $686.33 | 996,061 | 0.3080 | $0.036890 | |||
6h ago | BUY | $<1 | 0.0163 | 0.0172 | $148.51 | |||
7h ago | BUY | $108.91 | 152,977 | 0.04855 | $0.037119 | |||
8h ago | SELL | $0.74 | 1,055.99 | 0.033319 | $0.037084 | 115 | ||
8h ago | BUY | $398.76 | 567,043 | 0.1769 | $0.037032 | |||
9h ago | BUY | $2.97 | 4,366.39 | 0.001344 | $0.036815 | 26 | ||
10h ago | BUY | $39.68 | 58,248 | 0.01790 | $0.036813 | 28 | ||
10h ago | BUY | $0.82 | 1,206.70 | 0.033703 | $0.036806 | 97 | ||
10h ago | SELL | $548.90 | 796,197 | 0.2475 | $0.036894 | 19 | ||
11h ago | BUY | $198.62 | 281,985 | 0.08927 | $0.037043 | 254 | ||
11h ago | SELL | $4.35 | 6,258.73 | 0.001956 | $0.036955 | |||
11h ago | BUY | $0.71 | 1,017.39 | 0.033200 | $0.036996 | 132 | ||
11h ago | SELL | $182.82 | 261,237 | 0.08219 | $0.036998 | 28 | ||
11h ago | SELL | $135.49 | 191,530 | 0.06091 | $0.037074 | 56 | ||
11h ago | BUY | $149.71 | 210,296 | 0.06725 | $0.037119 | |||
11h ago | BUY | $10.64 | 15,038 | 0.004783 | $0.037080 | 82 | ||
12h ago | SELL | $10.55 | 15,000 | 0.004742 | $0.037038 | 82 | ||
12h ago | BUY | $0.81 | 1,156.57 | 0.033680 | $0.037083 | 105 | ||
12h ago | SELL | $651.30 | 905,074 | 0.2925 | $0.037196 | 254 | ||
12h ago | SELL | $11.03 | 15,000 | 0.004957 | $0.037357 | 82 | ||
12h ago | SELL | $10.82 | 14,706 | 0.004864 | $0.037363 | 292 | ||
12h ago | BUY | $1.11 | 1,502.07 | 0.035 | $0.037409 | |||
12h ago | BUY | $267.58 | 364,397 | 0.1202 | $0.037343 | 20 | ||
12h ago | BUY | $0.35 | 490.02 | 0.031602 | $0.037278 | 98 | ||
12h ago | SELL | $513.33 | 697,565 | 0.2306 | $0.037358 | 78 | ||
12h ago | SELL | $5.14 | 6,867.18 | 0.002309 | $0.037486 | 423 | ||
12h ago | SELL | $0.44 | 600.92 | 0.032021 | $0.037488 | 24 | ||
12h ago | SELL | $22.48 | 30,000 | 0.01010 | $0.037493 | 82 | ||
12h ago | BUY | $222.58 | 297,199 | 0.1000 | $0.037489 | 20 | ||
12h ago | SELL | $1.06 | 1,434.43 | 0.034762 | $0.037390 | 98 | ||
12h ago | BUY | $445.16 | 607,662 | 0.2000 | $0.037325 | 20 | ||
12h ago | SELL | $1.04 | 1,461.42 | 0.034711 | $0.037175 | 109 | ||
12h ago | SELL | $2.35 | 3,282.00 | 0.001058 | $0.037176 | |||
12h ago | BUY | $445.16 | 625,929 | 0.2000 | $0.037112 | 20 | ||
12h ago | SELL | $0.36 | 517.42 | 0.031618 | $0.036964 | 132 | ||
12h ago | SELL | $246.83 | 351,475 | 0.1108 | $0.037022 | 154 | ||
12h ago | BUY | $400.65 | 570,048 | 0.1800 | $0.037028 | 20 | ||
12h ago | SELL | $0.94 | 1,370.00 | 0.034242 | $0.036892 | 92 | ||
12h ago | BUY | $400.65 | 585,851 | 0.1800 | $0.036838 | 20 | ||
12h ago | SELL | $0.80 | 1,204.62 | 0.033628 | $0.036704 | 31 | ||
12h ago | BUY | $445.16 | 670,300 | 0.2000 | $0.036641 | 20 | ||
13h ago | SELL | $2.00 | 3,075.53 | 0.038981 | $0.036504 | 56 | ||
13h ago | BUY | $0.16 | 252.19 | 0.047409 | $0.036545 | |||
14h ago | SELL | $47.67 | 73,155 | 0.02140 | $0.036516 | 218 | ||
14h ago | BUY | $48.44 | 73,894 | 0.02174 | $0.036556 | 218 | ||
14h ago | SELL | $91.65 | 140,431 | 0.04114 | $0.036526 | 218 | ||
14h ago | SELL | $0.48 | 738.27 | 0.032170 | $0.036547 | 35 | ||
14h ago | BUY | $93.13 | 141,849 | 0.04180 | $0.036565 | 218 | ||
14h ago | BUY | $9.68 | 14,832 | 0.004355 | $0.036530 | 292 | ||
14h ago | BUY | $2.97 | 4,551.67 | 0.001336 | $0.036527 | |||
15h ago | SELL | $0.79 | 1,225.20 | 0.033574 | $0.036474 | 109 | ||
15h ago | BUY | $449.82 | 701,750 | 0.2027 | $0.036410 | 52 | ||
15h ago | BUY | $0.73 | 1,172.96 | 0.033334 | $0.036306 | |||
15h ago | SELL | $2.74 | 4,374.51 | 0.001236 | $0.036269 | 44 | ||
16h ago | SELL | $125.34 | 200,000 | 0.05677 | $0.036267 | |||
16h ago | BUY | $19.76 | 31,052 | 0.008902 | $0.036366 | |||
16h ago | SELL | $12.60 | 19,926 | 0.005677 | $0.036326 | 67 | ||
16h ago | SELL | $19.75 | 31,268 | 0.008918 | $0.036318 | 48 | ||
17h ago | SELL | $0.45 | 723.65 | 0.032065 | $0.036322 | 44 | ||
17h ago | BUY | $88.60 | 139,733 | 0.04000 | $0.036340 | |||
17h ago | BUY | $99.68 | 158,266 | 0.04500 | $0.036298 |