TXNS541
KöpSäljer
285256
Volym$22.1K
KöpsvolymSäljvolym
$12.2K$9.9K
Tillverkare201
KöpareSäljare
135103
Säkerhet
3 Varningar
Circ. Supply
3,499,93299.99%
Totalt utbud3,499,932
Maximalt utbud3,499,949
PooladTRUMP46,478($19.8K)
PooladWETH7.76($19.2K)
Omvandlare
1TRUMP
= $0.42
?TRUMP
USD
Om
MAGA Översikt
MAGA (TRUMP) lanserades den 03.21.2024 och handlas för närvarande till $0.4279. Det cirkulerande utbudet av MAGA är 3.50M, och det har ett marknadsvärde på $1.50M.
MAGA Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på MAGA (TRUMP) upplevt en förändring på +34.8%, med en handelsvolym på $1.50M. Håll koll på MAGAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TRUMP | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $8.86 | 20.71 | 0.003590 | $0.42 | |||
11m ago | SELL | $37.63 | 88.02 | 0.01518 | $0.42 | |||
12m ago | BUY | $29.67 | 68.95 | 0.01197 | $0.43 | |||
13m ago | SELL | $7.05 | 16.45 | 0.002836 | $0.42 | |||
19m ago | SELL | $1.23 | 2.89 | 0.035001 | $0.42 | |||
20m ago | SELL | $1.24 | 2.90 | 0.035013 | $0.42 | |||
21m ago | SELL | $1.43 | 3.35 | 0.035790 | $0.42 | |||
21m ago | BUY | $37.93 | 88.28 | 0.01529 | $0.42 | 34 | ||
22m ago | SELL | $100.17 | 233.54 | 0.04035 | $0.42 | 2058 | ||
22m ago | BUY | $190.67 | 443.95 | 0.07680 | $0.42 | |||
25m ago | SELL | $101.27 | 239.51 | 0.04099 | $0.42 | 7028 | ||
28m ago | BUY | $8.86 | 20.80 | 0.003600 | $0.42 | 9726 | ||
30m ago | BUY | $95.11 | 224.34 | 0.03861 | $0.42 | 7121 | ||
30m ago | BUY | $95.04 | 226.46 | 0.03858 | $0.41 | 9726 | ||
33m ago | BUY | $0.77 | 1.85 | 0.033138 | $0.41 | 502 | ||
36m ago | BUY | $4.01 | 9.48 | 0.001606 | $0.42 | |||
44m ago | BUY | $1.65 | 3.96 | 0.036712 | $0.41 | 4461 | ||
45m ago | BUY | $15.93 | 38.04 | 0.006439 | $0.41 | 171 | ||
45m ago | SELL | $131.37 | 313.71 | 0.05310 | $0.41 | 65 | ||
45m ago | BUY | $14.16 | 33.42 | 0.005727 | $0.42 | |||
45m ago | SELL | $100.30 | 237.01 | 0.04055 | $0.42 | 2058 | ||
45m ago | SELL | $102.35 | 239.32 | 0.04138 | $0.42 | 7028 | ||
45m ago | BUY | $201.12 | 469.82 | 0.08131 | $0.42 | |||
47m ago | SELL | $3.99 | 9.50 | 0.001619 | $0.41 | |||
48m ago | SELL | $1.11 | 2.64 | 0.034509 | $0.41 | 181 | ||
48m ago | SELL | $13.53 | 32.19 | 0.005488 | $0.42 | 171 | ||
48m ago | BUY | $132.95 | 316.23 | 0.05388 | $0.42 | 65 | ||
48m ago | SELL | $8.08 | 19.47 | 0.003277 | $0.41 | 244 | ||
48m ago | BUY | $179.32 | 433.28 | 0.07268 | $0.41 | 227 | ||
49m ago | BUY | $0.96 | 2.34 | 0.0339 | $0.40 | |||
49m ago | BUY | $98.58 | 242.04 | 0.04000 | $0.40 | 2058 | ||
49m ago | BUY | $1.57 | 3.89 | 0.036400 | $0.40 | 206 | ||
49m ago | SELL | $402.63 | 978.66 | 0.1633 | $0.41 | 10 | ||
52m ago | BUY | $0.59 | 1.39 | 0.032399 | $0.42 | 44 | ||
53m ago | SELL | $99.88 | 237.01 | 0.04063 | $0.42 | 2058 | ||
55m ago | BUY | $91.50 | 215.70 | 0.03722 | $0.42 | 9726 | ||
55m ago | SELL | $0.70 | 1.68 | 0.032879 | $0.41 | |||
56m ago | BUY | $1.20 | 2.85 | 0.0349 | $0.42 | |||
59m ago | BUY | $34.08 | 80.47 | 0.01379 | $0.42 | |||
1h ago | BUY | $22.20 | 52.31 | 0.008941 | $0.42 | 7121 | ||
1h ago | SELL | $152.19 | 360.40 | 0.06165 | $0.42 | 7028 | ||
1h ago | BUY | $98.78 | 231.77 | 0.04000 | $0.42 | 2058 | ||
1h ago | BUY | $1.98 | 4.72 | 0.038110 | $0.41 | |||
1h ago | SELL | $0.23 | 0.5645 | 0.049632 | $0.41 | |||
1h ago | SELL | $24.67 | 59.19 | 0.01011 | $0.41 | |||
1h ago | BUY | $99.93 | 239.38 | 0.04098 | $0.41 | |||
1h ago | BUY | $25.02 | 60.33 | 0.01026 | $0.41 | 201 | ||
1h ago | BUY | $<1 | 0.003152 | 0.065353 | $0.41 | |||
1h ago | BUY | $0.58 | 1.41 | 0.032394 | $0.41 | 425 | ||
1h ago | BUY | $1.55 | 3.76 | 0.036400 | $0.41 | 192 | ||
1h ago | SELL | $148.46 | 359.01 | 0.06107 | $0.41 | 3637 | ||
1h ago | BUY | $8.97 | 21.43 | 0.003696 | $0.41 | |||
1h ago | SELL | $101.59 | 244.71 | 0.04215 | $0.41 | 1170 | ||
1h ago | BUY | $48.58 | 116.34 | 0.02021 | $0.41 | |||
1h ago | BUY | $40.62 | 95.92 | 0.01659 | $0.42 | |||
1h ago | BUY | $1.55 | 3.67 | 0.036336 | $0.42 | 44 | ||
2h ago | SELL | $178.47 | 420.20 | 0.07276 | $0.42 | 783 | ||
2h ago | SELL | $98.64 | 231.99 | 0.04074 | $0.42 | 2058 | ||
2h ago | SELL | $99.68 | 231.99 | 0.04115 | $0.42 | 2058 | ||
2h ago | BUY | $0.35 | 0.8556 | 0.031534 | $0.41 | 44 | ||
2h ago | BUY | $17.01 | 41.27 | 0.007396 | $0.41 | 306 | ||
2h ago | BUY | $40.34 | 98.17 | 0.01753 | $0.41 | 30 | ||
2h ago | SELL | $16.98 | 42.31 | 0.007505 | $0.40 | |||
2h ago | BUY | $185.01 | 464.23 | 0.08208 | $0.39 | |||
2h ago | SELL | $15.53 | 39.57 | 0.006891 | $0.39 | |||
2h ago | BUY | $5.00 | 12.63 | 0.002215 | $0.39 | |||
2h ago | SELL | $199.15 | 499.76 | 0.08800 | $0.39 | 783 | ||
2h ago | SELL | $0.71 | 1.77 | 0.033167 | $0.40 | 4461 | ||
2h ago | SELL | $102.26 | 252.52 | 0.04519 | $0.40 | 7028 | ||
2h ago | SELL | $41.23 | 101.03 | 0.01822 | $0.40 | 171 | ||
2h ago | BUY | $313.07 | 773.72 | 0.1383 | $0.40 | 10 | ||
2h ago | SELL | $<1 | 0.1587 | 0.042775 | $0.39 | |||
2h ago | BUY | $34.65 | 88.26 | 0.01549 | $0.39 | 9726 | ||
2h ago | SELL | $29.89 | 76.60 | 0.01336 | $0.39 | 95760 | ||
2h ago | SELL | $7.28 | 18.62 | 0.003254 | $0.39 | 95760 | ||
2h ago | SELL | $6.96 | 17.80 | 0.003115 | $0.39 | 95760 | ||
2h ago | SELL | $5.83 | 14.89 | 0.002607 | $0.39 | 95760 | ||
2h ago | BUY | $172.61 | 443.34 | 0.07734 | $0.38 | |||
2h ago | BUY | $1.23 | 3.21 | 0.035553 | $0.38 | |||
2h ago | BUY | $6.79 | 17.64 | 0.003046 | $0.38 | 95760 | ||
2h ago | SELL | $9.44 | 24.70 | 0.004240 | $0.38 | 95760 | ||
2h ago | BUY | $4.21 | 10.95 | 0.001892 | $0.38 | 95760 | ||
2h ago | BUY | $4.21 | 10.95 | 0.001892 | $0.38 | 95760 | ||
2h ago | BUY | $4.21 | 10.96 | 0.001892 | $0.38 | 95760 | ||
2h ago | SELL | $6.40 | 16.77 | 0.002878 | $0.38 | 95760 | ||
2h ago | SELL | $6.50 | 17.02 | 0.002923 | $0.38 | 95760 | ||
2h ago | SELL | $8.90 | 23.28 | 0.004000 | $0.38 | 95760 | ||
2h ago | SELL | $70.85 | 184.40 | 0.03183 | $0.38 | 95760 | ||
2h ago | SELL | $24.75 | 64.07 | 0.01112 | $0.38 | 95760 | ||
2h ago | SELL | $0.77 | 1.99 | 0.033466 | $0.38 | 25 | ||
2h ago | SELL | $1.40 | 3.62 | 0.036294 | $0.38 | 95760 | ||
2h ago | BUY | $18.02 | 46.58 | 0.008139 | $0.38 | 95760 | ||
2h ago | BUY | $26.94 | 69.81 | 0.01216 | $0.38 | 95760 | ||
2h ago | BUY | $89.99 | 234.76 | 0.04063 | $0.38 | 95760 | ||
2h ago | BUY | $22.87 | 60.06 | 0.01032 | $0.38 | 95760 | ||
2h ago | SELL | $1.72 | 4.52 | 0.037725 | $0.38 | |||
2h ago | BUY | $0.82 | 2.13 | 0.033671 | $0.38 | 215 | ||
2h ago | SELL | $261.12 | 674.19 | 0.1168 | $0.38 | 783 | ||
2h ago | BUY | $123.06 | 313.68 | 0.05512 | $0.39 | 10 | ||
2h ago | BUY | $16.45 | 42.22 | 0.007363 | $0.38 |