Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS946
KöpSäljer
471475
Volym$6.3K
KöpsvolymSäljvolym
$3.1K$3.2K
Tillverkare240
KöpareSäljare
154175
Säkerhet
2 Varningar
Circ. Supply
101,456,34999.99%
Totalt utbud101,456,349
Maximalt utbud101,459,520
PooladVVV259.30($957)
PooladUSDC243.72($244)
Omvandlare
1VVV
= $3.69
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.28.2025 och handlas för närvarande till $3.6981. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $375.20M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på -3.5%, med en handelsvolym på $375.20M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $10.26 | 2.77 | 0.004354 | $3.69 | 1039 | ||
3m ago | BUY | $9.06 | 2.44 | 0.003836 | $3.70 | 26 | ||
7m ago | SELL | $6.45 | 1.74 | 0.002728 | $3.69 | 26 | ||
11m ago | SELL | $5.78 | 1.55 | 0.002435 | $3.70 | |||
17m ago | BUY | $12.34 | 3.33 | 0.005196 | $3.70 | 756 | ||
17m ago | BUY | $3.42 | 0.9268 | 0.001439 | $3.69 | |||
18m ago | SELL | $5.03 | 1.36 | 0.002119 | $3.68 | 26 | ||
20m ago | BUY | $6.56 | 1.77 | 0.002761 | $3.69 | 10 | ||
21m ago | SELL | $6.28 | 1.70 | 0.002646 | $3.68 | 1039 | ||
21m ago | BUY | $9.97 | 2.70 | 0.004197 | $3.68 | 16 | ||
25m ago | SELL | $6.05 | 1.64 | 0.002546 | $3.67 | |||
26m ago | BUY | $9.90 | 2.69 | 0.004166 | $3.67 | |||
29m ago | SELL | $15.17 | 4.12 | 0.006384 | $3.68 | 1172 | ||
29m ago | BUY | $3.22 | 0.8737 | 0.001359 | $3.69 | 1172 | ||
29m ago | BUY | $5.70 | 1.54 | 0.002399 | $3.68 | |||
30m ago | BUY | $3.73 | 1.01 | 0.001570 | $3.67 | 1172 | ||
31m ago | SELL | $4.48 | 1.22 | 0.001887 | $3.67 | |||
33m ago | BUY | $4.00 | 1.08 | 0.001683 | $3.67 | 35 | ||
34m ago | SELL | $7.61 | 2.07 | 0.003205 | $3.67 | |||
34m ago | BUY | $3.04 | 0.8264 | 0.001280 | $3.68 | 606 | ||
35m ago | BUY | $1.52 | 0.4137 | 0.036401 | $3.68 | 424 | ||
35m ago | SELL | $7.46 | 2.02 | 0.003136 | $3.68 | 92 | ||
37m ago | BUY | $6.11 | 1.65 | 0.002570 | $3.69 | 537 | ||
37m ago | SELL | $4.88 | 1.32 | 0.002052 | $3.68 | 17 | ||
37m ago | SELL | $4.69 | 1.27 | 0.001971 | $3.69 | 18 | ||
37m ago | SELL | $1.16 | 0.3153 | 0.034901 | $3.70 | 92 | ||
38m ago | BUY | $9.10 | 2.46 | 0.003824 | $3.69 | 4634 | ||
38m ago | SELL | $10.82 | 2.93 | 0.004547 | $3.69 | 1347 | ||
40m ago | SELL | $5.00 | 1.34 | 0.002102 | $3.70 | 1347 | ||
42m ago | SELL | $4.00 | 1.07 | 0.001680 | $3.71 | 1172 | ||
44m ago | BUY | $12.29 | 3.31 | 0.005170 | $3.71 | 4634 | ||
44m ago | SELL | $3.18 | 0.8598 | 0.001338 | $3.70 | 92 | ||
47m ago | BUY | $1.55 | 0.4190 | 0.036557 | $3.70 | 611 | ||
47m ago | SELL | $3.93 | 1.06 | 0.001661 | $3.70 | 12 | ||
47m ago | BUY | $3.96 | 1.06 | 0.001673 | $3.70 | 636 | ||
47m ago | SELL | $10.00 | 2.69 | 0.004224 | $3.71 | 1347 | ||
49m ago | BUY | $7.33 | 1.97 | 0.003096 | $3.71 | 78 | ||
54m ago | BUY | $4.39 | 1.18 | 0.001856 | $3.70 | 537 | ||
54m ago | SELL | $11.47 | 3.09 | 0.004846 | $3.70 | 1347 | ||
1h ago | BUY | $7.72 | 2.07 | 0.003261 | $3.71 | |||
1h ago | SELL | $5.41 | 1.45 | 0.002285 | $3.71 | |||
1h ago | BUY | $5.89 | 1.58 | 0.002486 | $3.71 | |||
1h ago | SELL | $7.19 | 1.93 | 0.003036 | $3.71 | 1347 | ||
1h ago | BUY | $4.34 | 1.16 | 0.001834 | $3.71 | 4634 | ||
1h ago | BUY | $3.91 | 1.05 | 0.001650 | $3.70 | 530 | ||
1h ago | SELL | $7.06 | 1.90 | 0.002979 | $3.70 | 92 | ||
1h ago | SELL | $4.99 | 1.34 | 0.002105 | $3.72 | 1347 | ||
1h ago | SELL | $5.00 | 1.34 | 0.002113 | $3.73 | 1347 | ||
1h ago | BUY | $6.45 | 1.72 | 0.002725 | $3.73 | 4634 | ||
1h ago | SELL | $5.18 | 1.38 | 0.002189 | $3.72 | 292 | ||
2h ago | BUY | $5.95 | 1.59 | 0.002515 | $3.73 | 125 | ||
2h ago | SELL | $9.46 | 2.53 | 0.003995 | $3.73 | 125 | ||
2h ago | BUY | $4.56 | 1.22 | 0.001929 | $3.73 | 125 | ||
2h ago | BUY | $7.71 | 2.06 | 0.003259 | $3.72 | 125 | ||
2h ago | SELL | $3.73 | 1.00 | 0.001578 | $3.71 | |||
2h ago | SELL | $0.21 | 0.05763 | 0.049096 | $3.72 | 247 | ||
2h ago | BUY | $1.59 | 0.4280 | 0.036760 | $3.72 | |||
2h ago | BUY | $6.74 | 1.81 | 0.002859 | $3.71 | 12 | ||
2h ago | SELL | $5.00 | 1.34 | 0.002121 | $3.71 | 1347 | ||
2h ago | SELL | $2.80 | 0.7552 | 0.001190 | $3.72 | 92 | ||
2h ago | SELL | $1.54 | 0.4158 | 0.036564 | $3.72 | |||
2h ago | BUY | $1.00 | 0.2701 | 0.034268 | $3.72 | 1172 | ||
2h ago | BUY | $3.46 | 0.9305 | 0.001468 | $3.72 | |||
2h ago | SELL | $3.90 | 1.04 | 0.001655 | $3.72 | 1172 | ||
2h ago | BUY | $7.30 | 1.96 | 0.003094 | $3.72 | 4634 | ||
2h ago | SELL | $6.90 | 1.85 | 0.002926 | $3.71 | |||
2h ago | BUY | $6.80 | 1.82 | 0.002884 | $3.72 | 1039 | ||
2h ago | SELL | $6.10 | 1.64 | 0.002589 | $3.71 | 25 | ||
2h ago | BUY | $4.21 | 1.13 | 0.001786 | $3.72 | 1039 | ||
2h ago | SELL | $6.03 | 1.62 | 0.002557 | $3.72 | |||
2h ago | BUY | $5.08 | 1.36 | 0.002154 | $3.72 | 25 | ||
2h ago | SELL | $7.00 | 1.88 | 0.002962 | $3.72 | 125 | ||
2h ago | BUY | $4.97 | 1.33 | 0.002100 | $3.72 | 207 | ||
2h ago | SELL | $5.29 | 1.42 | 0.002233 | $3.72 | 18 | ||
2h ago | SELL | $5.04 | 1.35 | 0.002132 | $3.73 | 10 | ||
2h ago | BUY | $0.73 | 0.1957 | 0.033092 | $3.74 | 1172 | ||
2h ago | BUY | $3.03 | 0.8112 | 0.001279 | $3.73 | 449 | ||
2h ago | SELL | $5.29 | 1.41 | 0.002233 | $3.73 | 92 | ||
2h ago | SELL | $4.98 | 1.33 | 0.002104 | $3.74 | 1347 | ||
2h ago | BUY | $4.13 | 1.10 | 0.001743 | $3.75 | 758 | ||
2h ago | BUY | $3.28 | 0.8762 | 0.001388 | $3.74 | 4634 | ||
2h ago | SELL | $2.47 | 0.6608 | 0.001048 | $3.74 | 125 | ||
2h ago | BUY | $6.67 | 1.78 | 0.002828 | $3.74 | 4634 | ||
2h ago | SELL | $3.04 | 0.8163 | 0.001291 | $3.73 | |||
2h ago | SELL | $3.04 | 0.8151 | 0.001295 | $3.73 | 606 | ||
2h ago | BUY | $8.22 | 2.19 | 0.003494 | $3.73 | 4634 | ||
2h ago | BUY | $3.01 | 0.8096 | 0.001282 | $3.72 | 827 | ||
2h ago | SELL | $8.91 | 2.39 | 0.003790 | $3.72 | 1172 | ||
3h ago | BUY | $4.93 | 1.32 | 0.002098 | $3.73 | 259 | ||
3h ago | BUY | $4.22 | 1.13 | 0.001794 | $3.72 | 221 | ||
3h ago | SELL | $4.20 | 1.12 | 0.001788 | $3.72 | |||
3h ago | SELL | $4.80 | 1.28 | 0.002043 | $3.73 | 27 | ||
3h ago | SELL | $4.34 | 1.16 | 0.001845 | $3.74 | 1347 | ||
3h ago | SELL | $6.86 | 1.82 | 0.002919 | $3.75 | 4634 | ||
3h ago | BUY | $2.32 | 0.6174 | 0.039870 | $3.76 | 18 | ||
3h ago | BUY | $4.21 | 1.12 | 0.001791 | $3.75 | 1172 | ||
3h ago | BUY | $7.18 | 1.91 | 0.003061 | $3.74 | 4634 | ||
3h ago | SELL | $7.81 | 2.08 | 0.003328 | $3.74 | 1172 | ||
3h ago | SELL | $4.08 | 1.08 | 0.001736 | $3.75 | 440 | ||
3h ago | BUY | $5.83 | 1.55 | 0.002474 | $3.75 | 4634 |