TXNS147
KöpSäljer
8166
Volym$1.7K
KöpsvolymSäljvolym
$778$874
Tillverkare89
KöpareSäljare
6244
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB36,365($2.8K)
PooladWETH5.28($11.2K)
Omvandlare
1ALB
= $0.07573
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 11.28.2023 och handlas för närvarande till $0.07573. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $28.24M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -18.3%, med en handelsvolym på $28.24M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $21.80 | 287.93 | 0.01024 | $0.07573 | 207 | ||
47m ago | BUY | $9.10 | 121.95 | 0.004312 | $0.07463 | |||
1h ago | SELL | $11.41 | 152.32 | 0.005356 | $0.07492 | 194 | ||
1h ago | SELL | $6.33 | 84.51 | 0.002981 | $0.07497 | 202 | ||
1h ago | BUY | $3.73 | 49.72 | 0.001765 | $0.07505 | 248 | ||
1h ago | BUY | $7.63 | 100.55 | 0.003563 | $0.07595 | 194 | ||
2h ago | BUY | $3.37 | 43.70 | 0.001545 | $0.07711 | 236 | ||
2h ago | BUY | $1.30 | 16.97 | 0.035998 | $0.07705 | 121 | ||
2h ago | BUY | $5.63 | 73.24 | 0.002584 | $0.07696 | 49 | ||
2h ago | BUY | $36.79 | 481.80 | 0.01687 | $0.07636 | 288 | ||
2h ago | SELL | $52.92 | 695.09 | 0.02426 | $0.07613 | |||
2h ago | BUY | $1.07 | 13.90 | 0.034929 | $0.07733 | 568 | ||
2h ago | SELL | $1.44 | 18.81 | 0.036630 | $0.07687 | 11 | ||
2h ago | SELL | $77.85 | 998.26 | 0.03569 | $0.07798 | |||
2h ago | BUY | $5.00 | 62.84 | 0.002291 | $0.07969 | |||
2h ago | BUY | $5.50 | 69.63 | 0.002533 | $0.07908 | |||
2h ago | BUY | $6.62 | 83.95 | 0.003048 | $0.07890 | 202 | ||
2h ago | BUY | $24.43 | 313.88 | 0.01133 | $0.07783 | |||
2h ago | BUY | $3.77 | 48.38 | 0.001737 | $0.07810 | 207 | ||
2h ago | SELL | $7.83 | 99.95 | 0.003570 | $0.07840 | 11 | ||
2h ago | SELL | $4.93 | 62.80 | 0.002248 | $0.07858 | 340 | ||
2h ago | SELL | $1.41 | 18.02 | 0.036461 | $0.07867 | 242 | ||
2h ago | SELL | $0.96 | 12.23 | 0.034388 | $0.07871 | 236 | ||
2h ago | SELL | $1.46 | 18.56 | 0.036661 | $0.07874 | |||
2h ago | BUY | $46.57 | 592.76 | 0.02122 | $0.07857 | |||
2h ago | BUY | $39.22 | 507.27 | 0.01788 | $0.07732 | |||
3h ago | SELL | $14.72 | 192.49 | 0.006714 | $0.07648 | |||
3h ago | SELL | $2.82 | 36.69 | 0.001284 | $0.07689 | 205 | ||
3h ago | SELL | $13.45 | 174.20 | 0.006114 | $0.07722 | 234 | ||
3h ago | SELL | $1.41 | 18.21 | 0.036412 | $0.07783 | 205 | ||
3h ago | BUY | $3.65 | 46.60 | 0.001649 | $0.07845 | 106 | ||
3h ago | BUY | $3.45 | 44.10 | 0.001558 | $0.07835 | 568 | ||
3h ago | BUY | $7.57 | 96.38 | 0.003400 | $0.07859 | |||
3h ago | BUY | $8.49 | 107.95 | 0.003797 | $0.07865 | |||
3h ago | BUY | $7.76 | 98.95 | 0.003470 | $0.07842 | |||
3h ago | BUY | $0.62 | 7.98 | 0.032795 | $0.07846 | |||
3h ago | BUY | $1.46 | 18.65 | 0.036531 | $0.07843 | 234 | ||
4h ago | BUY | $2.22 | 27.74 | 0.039707 | $0.08009 | |||
4h ago | BUY | $0.28 | 3.56 | 0.031246 | $0.07983 | |||
4h ago | BUY | $5.98 | 75.06 | 0.002622 | $0.07974 | |||
4h ago | SELL | $19.82 | 249.71 | 0.008691 | $0.07940 | 11 | ||
4h ago | SELL | $5.83 | 73.29 | 0.002562 | $0.07963 | 234 | ||
4h ago | SELL | $14.85 | 185.96 | 0.006525 | $0.07987 | |||
4h ago | SELL | $21.55 | 267.71 | 0.009454 | $0.08052 | |||
4h ago | BUY | $10.38 | 127.91 | 0.004553 | $0.08117 | 568 | ||
5h ago | SELL | $8.73 | 108.35 | 0.003833 | $0.08060 | 207 | ||
5h ago | SELL | $7.66 | 94.83 | 0.003364 | $0.08085 | 106 | ||
5h ago | SELL | $22.35 | 275.08 | 0.009810 | $0.08128 | 121 | ||
5h ago | BUY | $23.44 | 285.45 | 0.01023 | $0.08212 | 202 | ||
5h ago | SELL | $14.36 | 176.99 | 0.006301 | $0.08117 | 213 | ||
5h ago | SELL | $15.58 | 189.91 | 0.006796 | $0.08204 | 121 | ||
6h ago | BUY | $24.75 | 301.04 | 0.01082 | $0.08222 | 13 | ||
6h ago | BUY | $19.76 | 242.44 | 0.008648 | $0.08153 | |||
6h ago | SELL | $14.50 | 179.71 | 0.006366 | $0.08073 | 234 | ||
6h ago | SELL | $20.55 | 252.25 | 0.008990 | $0.08148 | |||
7h ago | BUY | $0.29 | 3.52 | 0.031267 | $0.08380 | 28 | ||
7h ago | BUY | $30.12 | 361.30 | 0.01293 | $0.08337 | 11 | ||
7h ago | SELL | $7.67 | 93.39 | 0.003310 | $0.08219 | 242 | ||
7h ago | SELL | $6.67 | 81.04 | 0.002880 | $0.08239 | 90 | ||
7h ago | SELL | $9.71 | 116.08 | 0.004136 | $0.08372 | 107 | ||
7h ago | SELL | $12.09 | 143.44 | 0.005130 | $0.08430 | 194 | ||
7h ago | SELL | $12.06 | 142.76 | 0.005126 | $0.08449 | 236 | ||
8h ago | BUY | $4.01 | 46.75 | 0.001691 | $0.08596 | |||
8h ago | BUY | $8.74 | 102.24 | 0.003691 | $0.08557 | 31 | ||
8h ago | BUY | $6.06 | 71.08 | 0.002559 | $0.08529 | 249 | ||
8h ago | BUY | $34.21 | 403.83 | 0.01444 | $0.08472 | |||
8h ago | BUY | $8.10 | 96.31 | 0.003420 | $0.08410 | |||
9h ago | SELL | $13.84 | 165.34 | 0.005843 | $0.08373 | 187 | ||
9h ago | BUY | $8.22 | 97.62 | 0.003474 | $0.08423 | |||
10h ago | SELL | $3.08 | 37.06 | 0.001310 | $0.08314 | 106 | ||
10h ago | SELL | $14.01 | 168.01 | 0.005955 | $0.08338 | 121 | ||
10h ago | SELL | $10.35 | 123.70 | 0.004402 | $0.08372 | |||
10h ago | SELL | $16.65 | 198.02 | 0.007080 | $0.08411 | 121 | ||
10h ago | SELL | $14.45 | 170.98 | 0.006145 | $0.08455 | 121 | ||
10h ago | BUY | $12.96 | 152.02 | 0.005498 | $0.08526 | |||
10h ago | BUY | $13.98 | 164.78 | 0.005933 | $0.08487 | 207 | ||
11h ago | BUY | $24.11 | 286.23 | 0.01023 | $0.08426 | 249 | ||
11h ago | SELL | $4.31 | 51.64 | 0.001830 | $0.08363 | 242 | ||
11h ago | SELL | $46.29 | 548.79 | 0.01961 | $0.08435 | 121 | ||
12h ago | SELL | $0.83 | 9.91 | 0.033570 | $0.08451 | 217 | ||
12h ago | BUY | $44.49 | 527.16 | 0.01896 | $0.08440 | 13 | ||
13h ago | SELL | $10.17 | 121.00 | 0.004302 | $0.08406 | |||
13h ago | BUY | $1.50 | 17.79 | 0.036373 | $0.08470 | 340 | ||
13h ago | BUY | $1.75 | 20.73 | 0.037424 | $0.08466 | 340 | ||
13h ago | BUY | $4.72 | 55.92 | 0.002000 | $0.08457 | 340 | ||
13h ago | BUY | $1.47 | 17.49 | 0.036250 | $0.08448 | 236 | ||
13h ago | BUY | $9.97 | 118.28 | 0.004218 | $0.08432 | |||
13h ago | SELL | $43.86 | 520.36 | 0.01855 | $0.08429 | 13 | ||
13h ago | BUY | $3.46 | 40.43 | 0.001460 | $0.08558 | |||
13h ago | BUY | $2.24 | 26.30 | 0.039489 | $0.08550 | 217 | ||
14h ago | SELL | $4.28 | 50.21 | 0.001801 | $0.08540 | 248 | ||
14h ago | SELL | $4.02 | 47.05 | 0.001690 | $0.08544 | 50 | ||
14h ago | SELL | $8.92 | 104.26 | 0.003753 | $0.08556 | |||
14h ago | SELL | $54.26 | 627.59 | 0.02282 | $0.08646 | 288 | ||
14h ago | BUY | $28.84 | 330.20 | 0.01213 | $0.08735 | 288 | ||
14h ago | SELL | $3.05 | 35.29 | 0.001283 | $0.08646 | 205 | ||
14h ago | SELL | $5.24 | 60.56 | 0.002205 | $0.08657 | 95 | ||
14h ago | BUY | $6.19 | 71.74 | 0.002628 | $0.08640 | 31 | ||
14h ago | SELL | $25.76 | 297.57 | 0.01087 | $0.08658 | 25 | ||
15h ago | BUY | $3.71 | 42.45 | 0.001566 | $0.08742 | 194 |