TXNS1,242
KöpSäljer
590652
Volym$150.8K
KöpsvolymSäljvolym
$77.9K$72.9K
Tillverkare463
KöpareSäljare
298265
Säkerhet
3 Varningar
Circ. Supply
372,588,08699.99%
Totalt utbud372,588,086
Maximalt utbud372,588,086
PooladALB1,508,569($128.2K)
PooladWETH54.51($128.2K)
Omvandlare
1ALB
= $0.08511
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 08.08.2023 och handlas för närvarande till $0.08511. Det cirkulerande utbudet av AlienBase Token är 372.59M, och det har ett marknadsvärde på $31.71M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på +16.3%, med en handelsvolym på $31.71M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $36.78 | 432.16 | 0.01563 | $0.08511 | |||
2m ago | BUY | $24.09 | 283.04 | 0.01024 | $0.08512 | 735 | ||
3m ago | BUY | $10.05 | 117.79 | 0.004258 | $0.08533 | |||
3m ago | BUY | $83.43 | 977.68 | 0.03532 | $0.08534 | 325 | ||
4m ago | BUY | $17.37 | 203.57 | 0.007349 | $0.08536 | 701 | ||
9m ago | BUY | $17.76 | 207.82 | 0.007503 | $0.08548 | 775 | ||
13m ago | SELL | $137.27 | 1,604.95 | 0.05779 | $0.08553 | 24 | ||
15m ago | BUY | $51.37 | 598.35 | 0.02162 | $0.08586 | |||
16m ago | SELL | $0.98 | 11.54 | 0.034156 | $0.08555 | |||
18m ago | SELL | $176.55 | 2,059.90 | 0.07429 | $0.08571 | 104 | ||
21m ago | SELL | $5.99 | 69.88 | 0.002524 | $0.08583 | 24 | ||
24m ago | SELL | $2.65 | 30.97 | 0.001118 | $0.08583 | |||
26m ago | SELL | $17.19 | 200.24 | 0.007234 | $0.08585 | |||
27m ago | SELL | $2.57 | 30.00 | 0.001084 | $0.08586 | 142 | ||
31m ago | SELL | $2.48 | 28.89 | 0.001044 | $0.08586 | |||
31m ago | SELL | $3.03 | 35.33 | 0.001276 | $0.08587 | |||
31m ago | SELL | $3.04 | 35.43 | 0.001280 | $0.08587 | |||
35m ago | SELL | $0.98 | 11.44 | 0.034137 | $0.08603 | 2237 | ||
41m ago | SELL | $1.34 | 15.58 | 0.035633 | $0.08603 | 31 | ||
41m ago | SELL | $14.28 | 165.99 | 0.005999 | $0.08604 | 321 | ||
42m ago | SELL | $1.85 | 21.52 | 0.037776 | $0.08601 | 715 | ||
42m ago | SELL | $1.80 | 20.97 | 0.037582 | $0.08605 | 35 | ||
43m ago | SELL | $2.26 | 26.26 | 0.039494 | $0.08605 | 1516 | ||
43m ago | SELL | $5.22 | 60.68 | 0.002194 | $0.08606 | 1552 | ||
43m ago | SELL | $24.94 | 289.92 | 0.01047 | $0.08604 | 735 | ||
43m ago | BUY | $150.69 | 1,746.63 | 0.06330 | $0.08627 | 130 | ||
43m ago | SELL | $2.36 | 27.58 | 0.039950 | $0.08586 | 581 | ||
44m ago | SELL | $0.43 | 5.08 | 0.031833 | $0.08586 | 712 | ||
45m ago | SELL | $5.31 | 62.02 | 0.002238 | $0.08567 | 598 | ||
45m ago | SELL | $2.23 | 26.03 | 0.039393 | $0.08564 | 686 | ||
46m ago | SELL | $11.50 | 134.55 | 0.004856 | $0.08549 | |||
51m ago | SELL | $1.16 | 13.57 | 0.034900 | $0.08549 | 701 | ||
52m ago | SELL | $0.76 | 8.91 | 0.033217 | $0.08546 | 782 | ||
52m ago | SELL | $4.17 | 48.88 | 0.001764 | $0.08550 | 1551 | ||
52m ago | SELL | $43.57 | 509.49 | 0.01839 | $0.08553 | 1590 | ||
52m ago | BUY | $373.76 | 4,366.89 | 0.1578 | $0.08559 | 53 | ||
54m ago | BUY | $21.80 | 255.51 | 0.009204 | $0.08532 | 1590 | ||
55m ago | SELL | $1.45 | 17.08 | 0.036134 | $0.08504 | 1473 | ||
55m ago | SELL | $0.41 | 4.82 | 0.031731 | $0.08504 | 2237 | ||
55m ago | BUY | $80.24 | 941.11 | 0.03387 | $0.08526 | 53 | ||
1h ago | SELL | $0.97 | 11.50 | 0.034125 | $0.08490 | 642 | ||
1h ago | BUY | $493.39 | 5,812.42 | 0.2083 | $0.08488 | |||
1h ago | SELL | $15.57 | 184.72 | 0.006574 | $0.08430 | 357 | ||
1h ago | SELL | $20.03 | 237.60 | 0.008458 | $0.08432 | 1568 | ||
1h ago | SELL | $4.21 | 50.00 | 0.001780 | $0.08433 | |||
1h ago | BUY | $101.10 | 1,195.89 | 0.04268 | $0.08454 | 130 | ||
1h ago | SELL | $21.08 | 250.24 | 0.008898 | $0.08424 | |||
1h ago | BUY | $135.39 | 1,603.36 | 0.05714 | $0.08444 | 130 | ||
1h ago | BUY | $147.51 | 1,750.19 | 0.06224 | $0.08428 | 130 | ||
1h ago | SELL | $0.23 | 2.75 | 0.049726 | $0.08381 | 6469 | ||
1h ago | SELL | $0.23 | 2.75 | 0.049726 | $0.08381 | 6469 | ||
1h ago | SELL | $<1 | 0.6112 | 0.042161 | $0.08381 | 6469 | ||
1h ago | SELL | $0.15 | 1.84 | 0.046537 | $0.08393 | 33 | ||
1h ago | SELL | $41.95 | 500.49 | 0.01772 | $0.08382 | |||
1h ago | SELL | $33.08 | 394.22 | 0.01397 | $0.08392 | 20 | ||
1h ago | BUY | $72.96 | 866.17 | 0.03081 | $0.08424 | |||
2h ago | BUY | $22.61 | 268.89 | 0.009550 | $0.08410 | 321 | ||
2h ago | BUY | $25.33 | 301.29 | 0.01069 | $0.08407 | 24 | ||
2h ago | BUY | $54.25 | 645.78 | 0.02291 | $0.08402 | 24 | ||
2h ago | SELL | $15.86 | 189.53 | 0.006701 | $0.08372 | |||
2h ago | SELL | $12.91 | 154.26 | 0.005455 | $0.08374 | 1156 | ||
2h ago | SELL | $14.41 | 172.39 | 0.006098 | $0.08361 | 1551 | ||
2h ago | BUY | $18.12 | 216.49 | 0.007682 | $0.08372 | |||
2h ago | BUY | $19.73 | 235.84 | 0.008366 | $0.08369 | |||
2h ago | SELL | $17.44 | 209.15 | 0.007395 | $0.08342 | |||
2h ago | BUY | $87.11 | 1,041.38 | 0.03692 | $0.08364 | |||
2h ago | BUY | $29.02 | 347.11 | 0.01230 | $0.08360 | 762 | ||
2h ago | SELL | $63.32 | 761.04 | 0.02684 | $0.08321 | 3243 | ||
2h ago | BUY | $113.97 | 1,358.85 | 0.04812 | $0.08387 | |||
2h ago | BUY | $203.12 | 2,427.67 | 0.08576 | $0.08367 | 130 | ||
2h ago | BUY | $0.90 | 10.88 | 0.033840 | $0.08353 | 43 | ||
2h ago | BUY | $4.75 | 56.82 | 0.002005 | $0.08360 | 4034 | ||
2h ago | BUY | $51.43 | 615.71 | 0.02170 | $0.08353 | |||
2h ago | BUY | $13.81 | 165.34 | 0.005829 | $0.08352 | 733 | ||
2h ago | BUY | $360.99 | 4,330.33 | 0.1523 | $0.08336 | |||
2h ago | BUY | $902.15 | 10,945 | 0.3807 | $0.08242 | 44 | ||
2h ago | SELL | $2,159.98 | 26,031 | 0.9116 | $0.08297 | |||
2h ago | SELL | $0.27 | 3.29 | 0.031173 | $0.08439 | 2237 | ||
2h ago | SELL | $14.93 | 176.79 | 0.006298 | $0.08445 | 1473 | ||
2h ago | SELL | $11.54 | 136.84 | 0.004876 | $0.08434 | 1590 | ||
2h ago | SELL | $8.23 | 97.62 | 0.003479 | $0.08435 | |||
2h ago | SELL | $3.71 | 44.07 | 0.001570 | $0.08436 | 701 | ||
2h ago | SELL | $32.74 | 388.06 | 0.01383 | $0.08439 | |||
2h ago | SELL | $49.90 | 590.95 | 0.02108 | $0.08444 | 701 | ||
2h ago | SELL | $149.25 | 1,764.70 | 0.06305 | $0.08457 | 1472 | ||
2h ago | SELL | $80.82 | 955.23 | 0.03414 | $0.08460 | 37 | ||
2h ago | BUY | $897.87 | 10,631 | 0.3793 | $0.08445 | 1311 | ||
2h ago | SELL | $15.50 | 185.43 | 0.006549 | $0.08361 | 1473 | ||
2h ago | SELL | $13.80 | 165.27 | 0.005839 | $0.08354 | 1156 | ||
2h ago | SELL | $9.41 | 112.90 | 0.003989 | $0.08342 | 1524 | ||
2h ago | SELL | $10.06 | 120.78 | 0.004268 | $0.08337 | 1552 | ||
2h ago | SELL | $281.33 | 3,366.66 | 0.1192 | $0.08356 | 271 | ||
2h ago | SELL | $1.02 | 12.26 | 0.034354 | $0.08351 | 1466 | ||
3h ago | BUY | $570.29 | 6,837.12 | 0.2424 | $0.08341 | |||
3h ago | BUY | $79.58 | 958.99 | 0.03382 | $0.08298 | 1590 | ||
3h ago | BUY | $176.41 | 2,127.13 | 0.07498 | $0.08293 | 44 | ||
3h ago | SELL | $277.16 | 3,354.62 | 0.1178 | $0.08262 | 271 | ||
3h ago | BUY | $80.49 | 969.61 | 0.03421 | $0.08301 | 598 | ||
3h ago | BUY | $191.27 | 2,305.82 | 0.08130 | $0.08295 | 41 | ||
3h ago | SELL | $297.03 | 3,594.24 | 0.1262 | $0.08264 | 271 |