TXNS713
KöpSäljer
357356
Volym$24.8K
KöpsvolymSäljvolym
$10.7K$14.1K
Tillverkare277
KöpareSäljare
147179
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB419,800($31.8K)
PooladUSDbC31,835($31.8K)
Omvandlare
1ALB
= $0.07592
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 08.08.2023 och handlas för närvarande till $0.07592. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $28.31M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -18.1%, med en handelsvolym på $28.31M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | USDbC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $14.34 | 188.98 | 0.006712 | $0.07592 | 19 | ||
7m ago | BUY | $11.35 | 149.67 | 0.005323 | $0.07589 | 461 | ||
18m ago | SELL | $25.87 | 342.22 | 0.01215 | $0.07562 | 3742 | ||
19m ago | SELL | $32.44 | 428.20 | 0.01523 | $0.07576 | 3742 | ||
20m ago | SELL | $62.81 | 826.69 | 0.02949 | $0.07598 | 3742 | ||
21m ago | SELL | $8.71 | 114.36 | 0.004091 | $0.07618 | 18 | ||
21m ago | SELL | $21.94 | 287.93 | 0.01030 | $0.07623 | 403 | ||
21m ago | BUY | $307.23 | 4,052.03 | 0.1442 | $0.07582 | |||
23m ago | BUY | $27.73 | 369.60 | 0.01305 | $0.07502 | 385 | ||
25m ago | BUY | $10.90 | 145.49 | 0.005133 | $0.07496 | 403 | ||
26m ago | BUY | $11.58 | 154.65 | 0.005458 | $0.07491 | 554 | ||
27m ago | BUY | $11.50 | 153.71 | 0.005422 | $0.07486 | 403 | ||
28m ago | BUY | $10.59 | 141.74 | 0.004995 | $0.07477 | 528 | ||
33m ago | SELL | $138.67 | 1,855.48 | 0.06551 | $0.07473 | |||
35m ago | SELL | $2.00 | 26.64 | 0.039470 | $0.07517 | 582 | ||
35m ago | BUY | $125.61 | 1,672.12 | 0.05938 | $0.07512 | |||
35m ago | BUY | $14.93 | 199.75 | 0.007063 | $0.07479 | 221 | ||
36m ago | BUY | $21.45 | 287.17 | 0.01014 | $0.07470 | 587 | ||
37m ago | BUY | $32.05 | 429.59 | 0.01519 | $0.07460 | 533 | ||
41m ago | SELL | $37.23 | 500.99 | 0.01771 | $0.07432 | 3742 | ||
45m ago | SELL | $17.84 | 239.53 | 0.008453 | $0.07448 | |||
45m ago | SELL | $33.09 | 443.83 | 0.01568 | $0.07457 | 3742 | ||
45m ago | SELL | $9.10 | 121.95 | 0.004316 | $0.07470 | 18 | ||
45m ago | BUY | $59.85 | 799.92 | 0.02835 | $0.07482 | 28 | ||
53m ago | SELL | $74.01 | 991.90 | 0.03486 | $0.07461 | |||
56m ago | BUY | $45.99 | 613.94 | 0.02161 | $0.07492 | |||
56m ago | BUY | $0.34 | 4.64 | 0.031632 | $0.07484 | 331 | ||
57m ago | SELL | $34.33 | 459.97 | 0.01613 | $0.07465 | 11 | ||
59m ago | SELL | $6.35 | 84.99 | 0.002986 | $0.07474 | |||
1h ago | BUY | $22.76 | 303.69 | 0.01067 | $0.07495 | 618 | ||
1h ago | BUY | $12.20 | 162.98 | 0.005729 | $0.07489 | 482 | ||
1h ago | BUY | $2.72 | 36.42 | 0.001281 | $0.07486 | 510 | ||
1h ago | BUY | $5.03 | 67.27 | 0.002364 | $0.07481 | |||
1h ago | BUY | $16.77 | 224.42 | 0.007874 | $0.07476 | 653 | ||
1h ago | BUY | $11.38 | 152.32 | 0.005341 | $0.07472 | 450 | ||
1h ago | SELL | $74.53 | 1,000.00 | 0.03498 | $0.07453 | 18 | ||
1h ago | SELL | $19.93 | 266.42 | 0.009365 | $0.07482 | |||
1h ago | BUY | $31.71 | 422.65 | 0.01489 | $0.07504 | 587 | ||
1h ago | BUY | $30.65 | 409.37 | 0.01440 | $0.07489 | 198 | ||
1h ago | BUY | $6.32 | 84.51 | 0.002976 | $0.07483 | 445 | ||
1h ago | BUY | $0.28 | 3.75 | 0.031328 | $0.07479 | 653 | ||
1h ago | BUY | $0.14 | 1.94 | 0.046875 | $0.07478 | 198 | ||
1h ago | BUY | $2.22 | 29.75 | 0.001048 | $0.07478 | 223 | ||
1h ago | SELL | $96.65 | 1,292.77 | 0.04557 | $0.07476 | 26 | ||
1h ago | BUY | $2.65 | 35.29 | 0.001257 | $0.07526 | 3742 | ||
1h ago | SELL | $80.23 | 1,067.32 | 0.03799 | $0.07517 | 481 | ||
1h ago | SELL | $57.28 | 758.99 | 0.02701 | $0.07547 | 450 | ||
1h ago | SELL | $64.77 | 854.66 | 0.03044 | $0.07579 | 458 | ||
1h ago | SELL | $25.30 | 333.11 | 0.01180 | $0.07597 | 501 | ||
1h ago | SELL | $44.83 | 589.40 | 0.02091 | $0.07606 | |||
1h ago | SELL | $46.44 | 608.03 | 0.02149 | $0.07639 | 25 | ||
1h ago | SELL | $31.61 | 412.78 | 0.01462 | $0.07657 | 29 | ||
1h ago | SELL | $31.72 | 413.44 | 0.01462 | $0.07673 | 321 | ||
2h ago | BUY | $8.82 | 114.58 | 0.004047 | $0.07703 | 134 | ||
2h ago | SELL | $99.77 | 1,295.73 | 0.04574 | $0.07700 | |||
2h ago | SELL | $378.48 | 4,842.79 | 0.1735 | $0.07815 | 23 | ||
2h ago | SELL | $17.44 | 220.44 | 0.007996 | $0.07911 | 146 | ||
2h ago | SELL | $18.36 | 231.90 | 0.008421 | $0.07920 | 528 | ||
2h ago | BUY | $47.47 | 597.99 | 0.02172 | $0.07938 | 780 | ||
2h ago | BUY | $16.76 | 211.54 | 0.007677 | $0.07923 | 634 | ||
2h ago | BUY | $11.45 | 144.63 | 0.005246 | $0.07919 | 432 | ||
2h ago | BUY | $15.14 | 191.39 | 0.006950 | $0.07912 | 439 | ||
2h ago | SELL | $68.63 | 869.08 | 0.03154 | $0.07897 | |||
2h ago | SELL | $31.85 | 402.30 | 0.01462 | $0.07918 | 3742 | ||
2h ago | SELL | $2.91 | 36.78 | 0.001334 | $0.07927 | 445 | ||
2h ago | BUY | $42.61 | 536.34 | 0.01949 | $0.07946 | |||
2h ago | BUY | $12.49 | 157.45 | 0.005720 | $0.07935 | 403 | ||
2h ago | BUY | $21.66 | 273.42 | 0.009938 | $0.07924 | 206 | ||
2h ago | BUY | $22.35 | 282.36 | 0.01025 | $0.07916 | 533 | ||
2h ago | SELL | $5.49 | 69.63 | 0.002525 | $0.07884 | |||
2h ago | SELL | $14.45 | 183.30 | 0.006650 | $0.07885 | 461 | ||
2h ago | SELL | $6.62 | 83.95 | 0.003048 | $0.07891 | 445 | ||
2h ago | BUY | $123.41 | 1,563.96 | 0.05687 | $0.07891 | 48 | ||
2h ago | BUY | $17.25 | 219.55 | 0.007950 | $0.07856 | 634 | ||
2h ago | BUY | $30.33 | 386.62 | 0.01400 | $0.07845 | 134 | ||
2h ago | BUY | $22.18 | 283.16 | 0.01026 | $0.07835 | 554 | ||
2h ago | BUY | $12.19 | 155.86 | 0.005649 | $0.07824 | 221 | ||
2h ago | BUY | $13.92 | 178.02 | 0.006450 | $0.07821 | 445 | ||
2h ago | BUY | $0.48 | 6.19 | 0.032243 | $0.07814 | 168 | ||
2h ago | SELL | $44.09 | 565.50 | 0.02044 | $0.07797 | 533 | ||
2h ago | SELL | $4.95 | 63.41 | 0.002295 | $0.07811 | |||
2h ago | BUY | $10.11 | 129.04 | 0.004685 | $0.07835 | 168 | ||
2h ago | BUY | $103.77 | 1,329.09 | 0.04813 | $0.07808 | 124 | ||
2h ago | BUY | $16.68 | 214.42 | 0.007682 | $0.07779 | |||
2h ago | BUY | $2.87 | 37.01 | 0.001323 | $0.07774 | 321 | ||
2h ago | BUY | $15.61 | 200.99 | 0.007180 | $0.07769 | 621 | ||
2h ago | SELL | $119.61 | 1,540.80 | 0.05499 | $0.07763 | 104 | ||
2h ago | BUY | $9.81 | 125.42 | 0.004500 | $0.07828 | |||
2h ago | SELL | $46.79 | 599.54 | 0.02145 | $0.07805 | 27 | ||
2h ago | SELL | $86.21 | 1,099.94 | 0.03927 | $0.07837 | 18 | ||
2h ago | SELL | $40.70 | 517.57 | 0.01854 | $0.07865 | 3742 | ||
2h ago | SELL | $6.15 | 78.17 | 0.002805 | $0.07876 | 403 | ||
2h ago | BUY | $250.87 | 3,197.62 | 0.1143 | $0.07845 | |||
2h ago | SELL | $10.43 | 134.45 | 0.004755 | $0.07762 | 1376 | ||
2h ago | SELL | $21.42 | 275.83 | 0.009761 | $0.07767 | 3742 | ||
2h ago | BUY | $7.75 | 99.42 | 0.003524 | $0.07798 | |||
2h ago | BUY | $19.29 | 247.64 | 0.008774 | $0.07792 | 319 | ||
2h ago | BUY | $207.16 | 2,677.38 | 0.09444 | $0.07737 | |||
2h ago | SELL | $12.08 | 157.61 | 0.005510 | $0.07666 | |||
3h ago | SELL | $10.88 | 141.88 | 0.004953 | $0.07671 |