TXNS710
KöpSäljer
368342
Volym$24.4K
KöpsvolymSäljvolym
$10.4K$13.9K
Tillverkare269
KöpareSäljare
148174
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB422,586($31.6K)
PooladUSDbC31,628($31.6K)
Omvandlare
1ALB
= $0.07498
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 08.08.2023 och handlas för närvarande till $0.07498. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $27.97M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -18.8%, med en handelsvolym på $27.97M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | USDbC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $18.74 | 250.01 | 0.008694 | $0.07498 | 26 | ||
5m ago | SELL | $0.70 | 9.45 | 0.033273 | $0.07463 | 1377 | ||
7m ago | BUY | $44.00 | 587.90 | 0.02036 | $0.07484 | |||
8m ago | BUY | $21.21 | 284.34 | 0.009833 | $0.07462 | 637 | ||
8m ago | BUY | $12.65 | 169.78 | 0.005871 | $0.07454 | 624 | ||
8m ago | BUY | $18.41 | 247.22 | 0.008553 | $0.07446 | 637 | ||
14m ago | BUY | $8.79 | 118.27 | 0.004099 | $0.07440 | 45 | ||
18m ago | SELL | $12.71 | 171.41 | 0.005914 | $0.07417 | |||
18m ago | SELL | $8.75 | 117.92 | 0.004071 | $0.07422 | 321 | ||
18m ago | SELL | $5.51 | 74.25 | 0.002563 | $0.07422 | 452 | ||
20m ago | SELL | $11.00 | 148.12 | 0.005108 | $0.07426 | 433 | ||
20m ago | SELL | $1.11 | 15.01 | 0.035183 | $0.07432 | 620 | ||
20m ago | BUY | $40.96 | 549.54 | 0.01902 | $0.07453 | |||
22m ago | SELL | $11.00 | 148.44 | 0.005107 | $0.07413 | 441 | ||
23m ago | SELL | $7.94 | 107.13 | 0.003685 | $0.07417 | 448 | ||
28m ago | SELL | $2.75 | 37.16 | 0.001278 | $0.07420 | 406 | ||
30m ago | BUY | $44.93 | 604.25 | 0.02083 | $0.07437 | |||
44m ago | SELL | $2.75 | 37.26 | 0.001278 | $0.07400 | 463 | ||
47m ago | BUY | $66.11 | 892.03 | 0.03065 | $0.07412 | |||
1h ago | SELL | $4.27 | 58.03 | 0.001984 | $0.07373 | |||
1h ago | BUY | $33.80 | 457.41 | 0.01564 | $0.07390 | |||
1h ago | BUY | $25.99 | 352.35 | 0.01202 | $0.07376 | |||
1h ago | BUY | $13.37 | 181.47 | 0.006189 | $0.07370 | 532 | ||
1h ago | BUY | $11.07 | 150.33 | 0.005132 | $0.07364 | 446 | ||
1h ago | BUY | $13.34 | 181.40 | 0.006188 | $0.07358 | 441 | ||
1h ago | BUY | $14.93 | 203.18 | 0.006941 | $0.07352 | 3748 | ||
1h ago | BUY | $12.60 | 171.63 | 0.005858 | $0.07345 | 437 | ||
1h ago | BUY | $10.40 | 141.80 | 0.004838 | $0.07337 | |||
1h ago | BUY | $10.38 | 141.60 | 0.004833 | $0.07332 | 15 | ||
1h ago | BUY | $10.66 | 145.53 | 0.004969 | $0.07327 | 1377 | ||
2h ago | BUY | $10.35 | 141.45 | 0.004827 | $0.07322 | 618 | ||
2h ago | BUY | $17.32 | 236.85 | 0.008084 | $0.07316 | |||
2h ago | BUY | $11.02 | 150.76 | 0.005143 | $0.07312 | 484 | ||
2h ago | BUY | $12.92 | 176.89 | 0.006035 | $0.07306 | 502 | ||
2h ago | BUY | $13.83 | 189.50 | 0.006459 | $0.07300 | 448 | ||
2h ago | BUY | $3.37 | 46.21 | 0.001575 | $0.07293 | |||
2h ago | BUY | $12.71 | 174.47 | 0.005943 | $0.07289 | 358 | ||
2h ago | BUY | $4.68 | 64.22 | 0.002187 | $0.07288 | 3748 | ||
2h ago | BUY | $39.28 | 539.89 | 0.01835 | $0.07275 | 380 | ||
2h ago | BUY | $3.19 | 44.03 | 0.001495 | $0.07265 | 200 | ||
2h ago | BUY | $21.11 | 290.82 | 0.009866 | $0.07260 | 750 | ||
2h ago | SELL | $173.45 | 2,385.12 | 0.08105 | $0.07272 | |||
2h ago | SELL | $21.87 | 299.02 | 0.01022 | $0.07315 | 406 | ||
2h ago | BUY | $6.85 | 93.29 | 0.003202 | $0.07345 | |||
2h ago | BUY | $0.80 | 10.99 | 0.033771 | $0.07343 | |||
2h ago | BUY | $6.78 | 92.35 | 0.003168 | $0.07341 | 588 | ||
2h ago | BUY | $15.74 | 214.62 | 0.007358 | $0.07336 | 637 | ||
2h ago | BUY | $2.13 | 29.12 | 0.039984 | $0.07334 | 3748 | ||
2h ago | BUY | $7.43 | 101.37 | 0.003472 | $0.07329 | 624 | ||
2h ago | BUY | $4.28 | 58.44 | 0.002002 | $0.07329 | 3748 | ||
2h ago | BUY | $3.15 | 43.13 | 0.001476 | $0.07325 | 620 | ||
2h ago | SELL | $206.85 | 2,814.49 | 0.09666 | $0.07349 | |||
2h ago | SELL | $42.95 | 580.70 | 0.02007 | $0.07397 | |||
2h ago | BUY | $13.33 | 179.30 | 0.006255 | $0.07438 | 200 | ||
2h ago | BUY | $14.53 | 195.56 | 0.006821 | $0.07432 | 222 | ||
2h ago | BUY | $3.95 | 53.28 | 0.001861 | $0.07428 | 10 | ||
2h ago | BUY | $5.84 | 78.72 | 0.002753 | $0.07425 | 10 | ||
2h ago | BUY | $9.18 | 123.70 | 0.004325 | $0.07422 | 380 | ||
2h ago | BUY | $3.24 | 43.73 | 0.001528 | $0.07422 | 448 | ||
2h ago | BUY | $13.89 | 187.35 | 0.006551 | $0.07418 | 448 | ||
2h ago | BUY | $19.53 | 263.73 | 0.009217 | $0.07407 | 624 | ||
2h ago | SELL | $12.58 | 170.53 | 0.005951 | $0.07382 | |||
2h ago | SELL | $14.76 | 199.89 | 0.006981 | $0.07388 | |||
2h ago | SELL | $12.04 | 162.95 | 0.005696 | $0.07394 | 295 | ||
2h ago | SELL | $10.82 | 146.33 | 0.005110 | $0.07397 | 484 | ||
2h ago | SELL | $4.60 | 62.22 | 0.002171 | $0.07403 | |||
2h ago | SELL | $8.25 | 111.44 | 0.003889 | $0.07406 | |||
2h ago | BUY | $0.44 | 5.92 | 0.032076 | $0.07435 | 3748 | ||
2h ago | SELL | $23.66 | 319.21 | 0.01115 | $0.07414 | 19 | ||
2h ago | SELL | $15.65 | 210.88 | 0.007356 | $0.07423 | 34 | ||
2h ago | SELL | $18.34 | 246.88 | 0.008621 | $0.07431 | 30 | ||
2h ago | SELL | $8.48 | 114.03 | 0.003983 | $0.07437 | 373 | ||
2h ago | SELL | $8.13 | 109.39 | 0.003814 | $0.07438 | 532 | ||
2h ago | SELL | $11.22 | 150.80 | 0.005262 | $0.07446 | 322 | ||
2h ago | SELL | $6.64 | 89.25 | 0.003115 | $0.07447 | 555 | ||
2h ago | SELL | $7.02 | 94.31 | 0.003293 | $0.07450 | 406 | ||
2h ago | SELL | $275.17 | 3,659.06 | 0.1289 | $0.07520 | 530 | ||
2h ago | SELL | $0.45 | 5.96 | 0.032121 | $0.07585 | |||
2h ago | SELL | $0.73 | 9.66 | 0.033437 | $0.07586 | 1377 | ||
2h ago | SELL | $13.02 | 171.63 | 0.006103 | $0.07586 | 3748 | ||
2h ago | SELL | $21.65 | 285.16 | 0.01013 | $0.07594 | 3748 | ||
2h ago | BUY | $45.28 | 594.60 | 0.02119 | $0.07616 | |||
3h ago | BUY | $8.73 | 114.89 | 0.004087 | $0.07603 | 530 | ||
3h ago | BUY | $5.56 | 73.17 | 0.002604 | $0.07603 | 463 | ||
3h ago | BUY | $7.18 | 94.58 | 0.003365 | $0.07600 | 452 | ||
3h ago | BUY | $14.34 | 188.98 | 0.006712 | $0.07592 | 19 | ||
3h ago | BUY | $11.35 | 149.67 | 0.005323 | $0.07589 | 463 | ||
3h ago | SELL | $25.87 | 342.22 | 0.01215 | $0.07562 | 3748 | ||
3h ago | SELL | $32.44 | 428.20 | 0.01523 | $0.07576 | 3748 | ||
3h ago | SELL | $62.81 | 826.69 | 0.02949 | $0.07598 | 3748 | ||
3h ago | SELL | $8.71 | 114.36 | 0.004091 | $0.07618 | 19 | ||
3h ago | SELL | $21.94 | 287.93 | 0.01030 | $0.07623 | 406 | ||
3h ago | BUY | $307.23 | 4,052.03 | 0.1442 | $0.07582 | |||
3h ago | BUY | $27.73 | 369.60 | 0.01305 | $0.07502 | 385 | ||
3h ago | BUY | $10.90 | 145.49 | 0.005133 | $0.07496 | 406 | ||
3h ago | BUY | $11.58 | 154.65 | 0.005458 | $0.07491 | 555 | ||
3h ago | BUY | $11.50 | 153.71 | 0.005422 | $0.07486 | 406 | ||
3h ago | BUY | $10.59 | 141.74 | 0.004995 | $0.07477 | 530 | ||
3h ago | SELL | $138.67 | 1,855.48 | 0.06551 | $0.07473 | |||
3h ago | SELL | $2.00 | 26.64 | 0.039470 | $0.07517 | 582 |