Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS1,416
KöpSäljer
918498
Volym$2.8M
KöpsvolymSäljvolym
$1.4M$1.4M
Tillverkare800
KöpareSäljare
799425
Säkerhet
Säker
Circ. Supply
99,999,98399.99%
Totalt utbud99,999,983
Maximalt utbud100,000,000
Pooladmubarak0.0758($<1)
PooladWETH0.0132626($<1)
Omvandlare
1mubarak
= $0.034483
?mubarak
USD
Om
mubarak Översikt
mubarak (mubarak) lanserades den 03.20.2025 och handlas för närvarande till $0.0004483. Det cirkulerande utbudet av mubarak är 100.00M, och det har ett marknadsvärde på $44,837.4.
mubarak Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på mubarak (mubarak) upplevt en förändring på -72.7%, med en handelsvolym på $44,837.4. Håll koll på mubaraks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | mubarak | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $<1 | 0.0757 | 0.0131313 | $0.034483 | |||
10h ago | REMOVE | $19,795.23 | 88,535,929 | 10.17 | - | |||
10h ago | SELL | $3.90 | 17,533 | 0.002008 | $0.032229 | 26 | ||
10h ago | REMOVE | $3.92 | 17,533 | 0.002015 | - | |||
10h ago | ADD | $1.94 | 8,675.79 | 0.039970 | - | |||
10h ago | BUY | $1.94 | 8,675.79 | 0.001000 | $0.032243 | 26 | ||
10h ago | SELL | $2,381.82 | 9,531,145 | 1.22 | $0.032498 | 35 | ||
10h ago | SELL | $1,094.44 | 3,725,001 | 0.5622 | $0.032938 | 23 | ||
10h ago | SELL | $2,682.16 | 7,798,484 | 1.37 | $0.033439 | 44 | ||
10h ago | SELL | $696.77 | 1,768,938 | 0.3579 | $0.033938 | 22 | ||
10h ago | SELL | $1,046.51 | 2,489,379 | 0.5376 | $0.034203 | 24 | ||
10h ago | SELL | $4,371.66 | 8,638,912 | 2.24 | $0.035060 | 40 | ||
10h ago | SELL | $1,020.77 | 1,688,358 | 0.5243 | $0.036045 | 25 | ||
10h ago | SELL | $1,191.52 | 1,843,437 | 0.6121 | $0.036463 | 18 | ||
10h ago | SELL | $1,751.31 | 2,487,888 | 0.8996 | $0.037039 | 25 | ||
10h ago | SELL | $2,758.82 | 3,462,826 | 1.41 | $0.037966 | 25 | ||
11h ago | ADD | $3.92 | 4,512.42 | 0.001994 | - | |||
11h ago | BUY | $3.93 | 4,512.42 | 0.002000 | $0.038721 | 26 | ||
11h ago | SELL | $5,940.40 | 5,949,131 | 3.01 | $0.039985 | |||
11h ago | SELL | $3.84 | 3,345.63 | 0.001955 | $0.001149 | 26 | ||
11h ago | REMOVE | $3.85 | 3,345.63 | 0.001961 | - | |||
11h ago | BUY | $2,066.03 | 1,871,409 | 1.04 | $0.001104 | |||
11h ago | BUY | $2,302.16 | 2,308,275 | 1.16 | $0.039973 | |||
11h ago | BUY | $16.85 | 17,863 | 0.008568 | $0.039438 | |||
11h ago | BUY | $905.08 | 981,119 | 0.4599 | $0.039225 | |||
11h ago | BUY | $1,534.75 | 1,769,450 | 0.7799 | $0.038673 | |||
11h ago | SELL | $5,804.70 | 6,078,299 | 2.94 | $0.039549 | |||
11h ago | BUY | $2,420.24 | 2,314,758 | 1.22 | $0.001045 | |||
11h ago | SELL | $16.84 | 17,142 | 0.008562 | $0.039828 | |||
11h ago | BUY | $1,711.86 | 1,804,558 | 0.8699 | $0.039486 | |||
11h ago | SELL | $765.22 | 830,212 | 0.3888 | $0.039217 | |||
11h ago | BUY | $1,770.89 | 1,958,986 | 0.8999 | $0.039039 | |||
11h ago | SELL | $6,025.99 | 6,069,502 | 3.06 | $0.039928 | |||
11h ago | BUY | $2,007.01 | 1,821,762 | 1.01 | $0.001101 | |||
11h ago | BUY | $18.04 | 17,143 | 0.009168 | $0.001052 | |||
11h ago | BUY | $855.89 | 830,213 | 0.4349 | $0.001030 | |||
11h ago | BUY | $1,947.98 | 2,021,144 | 0.9899 | $0.039638 | |||
11h ago | BUY | $1,947.98 | 2,226,599 | 0.9899 | $0.038748 | |||
11h ago | SELL | $743.36 | 881,018 | 0.3777 | $0.038437 | |||
11h ago | SELL | $32.83 | 38,144 | 0.01668 | $0.038608 | |||
11h ago | SELL | $5,871.54 | 5,921,595 | 2.98 | $0.039915 | |||
11h ago | BUY | $1,416.70 | 1,274,772 | 0.7199 | $0.001111 | |||
11h ago | BUY | $2,479.18 | 2,442,544 | 1.25 | $0.001015 | |||
11h ago | BUY | $2,006.95 | 2,204,282 | 1.01 | $0.039104 | |||
11h ago | BUY | $19.22 | 22,204 | 0.009768 | $0.038656 | |||
11h ago | BUY | $747.64 | 881,019 | 0.3799 | $0.038486 | |||
11h ago | SELL | $1,055.81 | 1,241,667 | 0.5365 | $0.038503 | 23 | ||
11h ago | SELL | $415.23 | 470,224 | 0.2110 | $0.038830 | 22 | ||
11h ago | SELL | $497.55 | 550,637 | 0.2528 | $0.039035 | 18 | ||
11h ago | SELL | $691.63 | 743,135 | 0.3515 | $0.039306 | 25 | ||
11h ago | SELL | $836.37 | 865,707 | 0.4250 | $0.039661 | 25 | ||
11h ago | SELL | $562.33 | 562,786 | 0.2857 | $0.039991 | 25 | ||
11h ago | SELL | $1,055.41 | 1,016,789 | 0.5363 | $0.001037 | 24 | ||
11h ago | BUY | $17.05 | 15,942 | 0.008668 | $0.001069 | |||
11h ago | SELL | $840.53 | 775,569 | 0.4271 | $0.001083 | |||
11h ago | SELL | $14.57 | 13,184 | 0.007404 | $0.001105 | |||
11h ago | BUY | $846.07 | 775,570 | 0.4299 | $0.001090 | |||
11h ago | BUY | $14.10 | 13,185 | 0.007168 | $0.001069 | |||
11h ago | SELL | $16.61 | 15,621 | 0.008441 | $0.001063 | |||
11h ago | SELL | $694.92 | 642,900 | 0.3531 | $0.001080 | |||
11h ago | BUY | $17.23 | 15,622 | 0.008768 | $0.001103 | |||
11h ago | BUY | $697.62 | 642,901 | 0.3549 | $0.001085 | |||
11h ago | SELL | $36.68 | 34,535 | 0.01867 | $0.001062 | |||
11h ago | SELL | $1,207.43 | 1,104,900 | 0.6145 | $0.001092 | |||
11h ago | BUY | $14.47 | 12,815 | 0.007368 | $0.001129 | |||
11h ago | BUY | $532.98 | 477,666 | 0.2712 | $0.001115 | |||
12h ago | BUY | $155.37 | 141,428 | 0.07907 | $0.001098 | |||
12h ago | SELL | $2,115.61 | 1,855,085 | 1.07 | $0.001140 | 25 | ||
12h ago | SELL | $861.27 | 707,104 | 0.4385 | $0.001218 | 22 | ||
12h ago | BUY | $14.07 | 11,281 | 0.007168 | $0.001247 | |||
12h ago | BUY | $923.04 | 754,756 | 0.4699 | $0.001222 | 35 | ||
12h ago | ADD | $3.91 | 3,276.71 | 0.001994 | - | |||
12h ago | BUY | $3.92 | 3,276.71 | 0.002000 | $0.001198 | 26 | ||
12h ago | BUY | $962.32 | 820,031 | 0.4899 | $0.001173 | 35 | ||
12h ago | SELL | $8,352.71 | 6,162,836 | 4.25 | $0.001355 | |||
12h ago | BUY | $903.40 | 568,216 | 0.4599 | $0.001589 | 25 | ||
12h ago | BUY | $962.32 | 627,235 | 0.4899 | $0.001534 | |||
12h ago | SELL | $12.71 | 8,491.72 | 0.006474 | $0.001497 | 26 | ||
12h ago | BUY | $775.74 | 522,706 | 0.3949 | $0.001484 | 35 | ||
12h ago | REMOVE | $12.37 | 8,491.72 | 0.006300 | - | |||
12h ago | BUY | $15.25 | 10,441 | 0.007768 | $0.001461 | |||
12h ago | BUY | $854.30 | 594,841 | 0.4349 | $0.001436 | 44 | ||
12h ago | BUY | $726.64 | 522,246 | 0.3699 | $0.001391 | 23 | ||
12h ago | BUY | $716.82 | 530,565 | 0.3649 | $0.001351 | 25 | ||
12h ago | BUY | $1,944.36 | 1,521,719 | 0.9899 | $0.001277 | |||
12h ago | BUY | $981.96 | 818,000 | 0.4999 | $0.001200 | 40 | ||
12h ago | BUY | $756.10 | 654,348 | 0.3849 | $0.001155 | 25 | ||
12h ago | BUY | $726.64 | 650,069 | 0.3699 | $0.001117 | 25 | ||
12h ago | BUY | $716.82 | 662,698 | 0.3649 | $0.001081 | 25 | ||
12h ago | BUY | $746.28 | 713,698 | 0.3799 | $0.001045 | 35 | ||
12h ago | BUY | $815.02 | 808,649 | 0.4149 | $0.001007 | 44 | ||
12h ago | BUY | $726.64 | 748,107 | 0.3699 | $0.039713 | 25 | ||
12h ago | BUY | $883.76 | 946,465 | 0.4499 | $0.039337 | 40 | ||
12h ago | BUY | $2,238.96 | 2,595,987 | 1.13 | $0.038624 | |||
12h ago | SELL | $1,318.94 | 1,574,277 | 0.6715 | $0.038378 | |||
12h ago | SELL | $30.29 | 34,912 | 0.01542 | $0.038677 | |||
12h ago | BUY | $1,708.67 | 2,045,131 | 0.8699 | $0.038354 | |||
12h ago | SELL | $1,479.59 | 1,791,678 | 0.7533 | $0.038258 | |||
12h ago | BUY | $3.92 | 4,548.65 | 0.002000 | $0.038635 | 26 | ||
12h ago | SELL | $920.26 | 1,047,297 | 0.4685 | $0.038787 | 24 |