TXNS10
KöpSäljer
19
Volym$29
KöpsvolymSäljvolym
$<1$29
Tillverkare10
KöpareSäljare
19
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladELON82.24B($21.9K)
PooladWETH2.15($3.9K)
Omvandlare
1ELON
= $0.062640
?ELON
USD
Om
Elon's first coin Översikt
Elon's first coin (ELON) lanserades den 03.26.2025 och handlas för närvarande till $0.0(6)2640. Det cirkulerande utbudet av Elon's first coin är 100.00B, och det har ett marknadsvärde på $26,402.2.
Elon's first coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Elon's first coin (ELON) upplevt en förändring på -4.9%, med en handelsvolym på $26,402.2. Håll koll på Elon's first coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ELON | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.35 | 5,143,931 | 0.037450 | $0.062640 | |||
6h ago | SELL | $2.36 | 8,689,802 | 0.001258 | $0.062721 | |||
11h ago | SELL | $0.11 | 432,439 | 0.046264 | $0.062733 | |||
13h ago | SELL | $6.49 | 23,947,243 | 0.003470 | $0.062713 | |||
14h ago | SELL | $<1 | 318,392 | 0.044615 | $0.062708 | |||
14h ago | SELL | $5.25 | 19,431,921 | 0.002817 | $0.062705 | 11 | ||
20h ago | SELL | $4.27 | 15,872,194 | 0.002302 | $0.062694 | |||
21h ago | SELL | $4.30 | 15,937,646 | 0.002312 | $0.062698 | |||
22h ago | BUY | $<1 | 33,343 | 0.054937 | $0.062756 | |||
1d ago | SELL | $4.58 | 16,798,675 | 0.002438 | $0.062728 | |||
1d ago | SELL | $0.98 | 3,563,634 | 0.035174 | $0.062775 | |||
1d ago | BUY | $0.79 | 2,795,576 | 0.034141 | $0.062830 | |||
1d ago | BUY | $0.99 | 3,509,930 | 0.035199 | $0.062830 | |||
1d ago | BUY | $1.25 | 4,437,093 | 0.036572 | $0.062830 | |||
1d ago | SELL | $59.05 | 212,905,500 | 0.03098 | $0.062773 | |||
1d ago | SELL | $223.31 | 795,253,337 | 0.1171 | $0.062808 | |||
1d ago | SELL | $0.36 | 1,286,567 | 0.031914 | $0.062836 | |||
1d ago | BUY | $0.21 | 728,920 | 0.031106 | $0.062894 | |||
1d ago | SELL | $0.14 | 495,750 | 0.047375 | $0.062847 | |||
2d ago | SELL | $8.34 | 29,884,018 | 0.004447 | $0.062791 | |||
2d ago | BUY | $0.19 | 689,354 | 0.031047 | $0.062844 | |||
2d ago | BUY | $8.61 | 30,416,440 | 0.004618 | $0.062830 | |||
2d ago | SELL | $77.44 | 275,460,273 | 0.04111 | $0.062811 | |||
2d ago | SELL | $22.92 | 81,164,532 | 0.01216 | $0.062824 | |||
2d ago | SELL | $3.88 | 14,112,676 | 0.002118 | $0.062754 | |||
2d ago | SELL | $2.81 | 10,249,350 | 0.001538 | $0.062750 | |||
2d ago | SELL | $0.63 | 2,324,589 | 0.033490 | $0.062742 | |||
2d ago | SELL | $10.45 | 38,000,000 | 0.005709 | $0.062750 | |||
2d ago | SELL | $57.35 | 207,849,598 | 0.03132 | $0.062759 | |||
2d ago | SELL | $23.80 | 86,290,642 | 0.01305 | $0.062758 | |||
2d ago | SELL | $2.50 | 9,051,711 | 0.001370 | $0.062770 | |||
2d ago | SELL | $6.56 | 23,633,617 | 0.003579 | $0.062776 | |||
2d ago | BUY | $3.14 | 11,029,806 | 0.001704 | $0.062848 | |||
2d ago | SELL | $6.38 | 22,926,181 | 0.003473 | $0.062786 | |||
2d ago | SELL | $0.20 | 740,066 | 0.031121 | $0.062798 | |||
2d ago | SELL | $0.77 | 2,755,685 | 0.034176 | $0.062801 | |||
3d ago | SELL | $293.42 | 1.04B | 0.1593 | $0.062827 | |||
3d ago | SELL | $5.76 | 20,183,599 | 0.003139 | $0.062858 | |||
3d ago | SELL | $5.77 | 20,206,271 | 0.003145 | $0.062859 | |||
3d ago | SELL | $5.77 | 20,194,930 | 0.003144 | $0.062861 | |||
3d ago | SELL | $0.15 | 533,824 | 0.048315 | $0.062858 | |||
3d ago | SELL | $1,193.53 | 3.99B | 0.6533 | $0.062994 | |||
3d ago | SELL | $1,019.98 | 3.10B | 0.5583 | $0.063285 | |||
3d ago | SELL | $780.81 | 2.21B | 0.4278 | $0.063528 | |||
3d ago | SELL | $867.65 | 2.31B | 0.4759 | $0.063757 | |||
3d ago | SELL | $69.21 | 177,729,045 | 0.03796 | $0.063894 | |||
3d ago | SELL | $1,501.61 | 3.64B | 0.8237 | $0.064124 | |||
3d ago | SELL | $5.06 | 11,620,522 | 0.002777 | $0.064357 | |||
3d ago | SELL | $1,490.65 | 3.25B | 0.8176 | $0.064588 | |||
3d ago | SELL | $8.79 | 18,419,195 | 0.004883 | $0.064773 | |||
3d ago | SELL | $8.81 | 18,450,653 | 0.004894 | $0.064776 | |||
3d ago | SELL | $8.79 | 18,398,267 | 0.004883 | $0.064779 | |||
3d ago | SELL | $8.73 | 18,270,489 | 0.004852 | $0.064782 | |||
3d ago | SELL | $8.82 | 18,440,158 | 0.004900 | $0.064784 | |||
3d ago | SELL | $8.67 | 18,108,983 | 0.004815 | $0.064787 | |||
3d ago | SELL | $8.81 | 18,408,726 | 0.004898 | $0.064790 | |||
3d ago | SELL | $0.25 | 536,661 | 0.031428 | $0.064792 | |||
3d ago | SELL | $0.60 | 1,260,778 | 0.033355 | $0.064799 | |||
3d ago | BUY | $1.43 | 2,928,868 | 0.037953 | $0.064900 | |||
3d ago | SELL | $2.22 | 4,638,972 | 0.001234 | $0.064803 | |||
3d ago | SELL | $3.32 | 6,925,610 | 0.001843 | $0.064804 | |||
3d ago | SELL | $2.48 | 5,178,539 | 0.001378 | $0.064805 | |||
3d ago | SELL | $2.91 | 6,062,684 | 0.001614 | $0.064805 | |||
3d ago | SELL | $3.98 | 8,298,004 | 0.002210 | $0.064807 | |||
3d ago | SELL | $3.34 | 6,957,561 | 0.001853 | $0.064808 | |||
3d ago | SELL | $0.35 | 739,528 | 0.031970 | $0.064820 | |||
3d ago | SELL | $7.86 | 16,313,027 | 0.004348 | $0.064819 | |||
3d ago | SELL | $242.94 | 500,000,000 | 0.1344 | $0.064858 | |||
3d ago | SELL | $3.72 | 7,637,768 | 0.002070 | $0.064875 | |||
3d ago | SELL | $0.46 | 957,565 | 0.032596 | $0.064873 | |||
3d ago | SELL | $177.25 | 359,006,768 | 0.09790 | $0.064937 | |||
3d ago | SELL | $364.56 | 723,657,099 | 0.2009 | $0.065037 | |||
3d ago | SELL | $27.48 | 53,863,296 | 0.01515 | $0.065103 | |||
3d ago | SELL | $127.74 | 249,033,118 | 0.07041 | $0.065129 | |||
3d ago | SELL | $1,699.46 | 3.13B | 0.9367 | $0.065437 | |||
3d ago | SELL | $294.22 | 509,334,357 | 0.1626 | $0.065776 | |||
3d ago | SELL | $50.84 | 88,384,921 | 0.02852 | $0.065752 | |||
3d ago | BUY | $2.28 | 3,888,149 | 0.001282 | $0.065878 | |||
3d ago | SELL | $178.39 | 304,769,701 | 0.09903 | $0.065853 | |||
3d ago | SELL | $0.57 | 978,065 | 0.033195 | $0.065890 | |||
3d ago | SELL | $130.06 | 219,920,434 | 0.07214 | $0.065914 | |||
3d ago | BUY | $<1 | 64,411 | 0.042164 | $0.066058 | |||
3d ago | BUY | $<1 | 9,913.12 | 0.053331 | $0.066043 | |||
3d ago | BUY | $2.21 | 3,673,909 | 0.001234 | $0.066021 | |||
3d ago | BUY | $0.19 | 318,392 | 0.031069 | $0.066105 | |||
3d ago | BUY | $1.14 | 1,868,220 | 0.036277 | $0.066105 | |||
3d ago | BUY | $0.99 | 1,630,996 | 0.035479 | $0.066107 | |||
3d ago | BUY | $<1 | 2,779.81 | 0.069339 | $0.066119 | |||
3d ago | SELL | $0.91 | 1,523,576 | 0.035016 | $0.065997 | |||
4d ago | BUY | $<1 | 100,131 | 0.043364 | $0.066089 | |||
4d ago | BUY | $0.16 | 267,140 | 0.048975 | $0.066083 | |||
4d ago | BUY | $1.44 | 2,375,967 | 0.037982 | $0.066076 | |||
4d ago | SELL | $40.52 | 67,907,051 | 0.02238 | $0.065967 | |||
4d ago | BUY | $0.61 | 1,002,775 | 0.033377 | $0.066177 | |||
4d ago | BUY | $0.15 | 251,040 | 0.048454 | $0.066177 | |||
4d ago | SELL | $290.43 | 475,580,924 | 0.1583 | $0.066106 | |||
4d ago | BUY | $0.53 | 846,685 | 0.032901 | $0.066285 | |||
4d ago | BUY | $1.19 | 1,898,360 | 0.036504 | $0.066284 | |||
4d ago | BUY | $0.49 | 790,896 | 0.032709 | $0.066314 | |||
4d ago | SELL | $141.42 | 227,565,470 | 0.07673 | $0.066214 |