TXNS3
KöpSäljer
03
Volym$69
KöpsvolymSäljvolym
$0$69
Tillverkare3
KöpareSäljare
03
Säkerhet
2 Varningar
Circ. Supply
999,768,44899.99%
Totalt utbud999,768,448
Maximalt utbud999,768,448
PooladOLYN603,578,049($244.9K)
PooladVIRTUAL421,602($244.9K)
Omvandlare
1OLYN
= $0.034045
?OLYN
USD
Om
Olyn by Virtuals Översikt
Olyn by Virtuals (OLYN) lanserades den 09.23.2024 och handlas för närvarande till $0.0004045. Det cirkulerande utbudet av Olyn by Virtuals är 1.00B, och det har ett marknadsvärde på $404,454.
Olyn by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Olyn by Virtuals (OLYN) upplevt en förändring på -6.4%, med en handelsvolym på $404,454. Håll koll på Olyn by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | OLYN | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.93 | 7,243.55 | 0.001601 | $0.034045 | |||
3h ago | SELL | $66.07 | 163,248 | 0.03611 | $0.034047 | |||
16h ago | SELL | $0.31 | 753.49 | 0.031735 | $0.034156 | |||
1d ago | BUY | $0.90 | 2,099.05 | 0.034985 | $0.034322 | |||
2d ago | SELL | $266.92 | 624,917 | 0.1451 | $0.034271 | |||
2d ago | SELL | $3.57 | 8,498.37 | 0.001945 | $0.034206 | |||
3d ago | BUY | $2.16 | 4,782.84 | 0.001150 | $0.034521 | |||
3d ago | SELL | $2.52 | 5,615.31 | 0.001342 | $0.034500 | |||
3d ago | SELL | $306.77 | 681,170 | 0.1630 | $0.034503 | |||
3d ago | SELL | $4.05 | 8,779.55 | 0.002151 | $0.034614 | |||
4d ago | SELL | $10.63 | 20,980 | 0.005316 | $0.035071 | |||
4d ago | BUY | $10.98 | 21,460 | 0.005491 | $0.035120 | |||
4d ago | BUY | $1.93 | 3,742.42 | 0.039691 | $0.035181 | |||
4d ago | BUY | $1.95 | 3,787.41 | 0.039796 | $0.035172 | |||
4d ago | SELL | $66.94 | 129,235 | 0.03333 | $0.035180 | |||
5d ago | SELL | $0.36 | 711.86 | 0.031833 | $0.035165 | |||
5d ago | SELL | $949.78 | 1,832,458 | 0.4745 | $0.035183 | |||
5d ago | SELL | $24.73 | 42,818 | 0.01194 | $0.035777 | |||
8d ago | SELL | $178.51 | 311,850 | 0.08537 | $0.035724 | |||
8d ago | BUY | $4.99 | 9,466.72 | 0.002509 | $0.035276 | |||
8d ago | SELL | $2.96 | 5,534.12 | 0.001486 | $0.035352 | |||
8d ago | BUY | $<1 | 56.80 | 0.041497 | $0.035255 | |||
8d ago | SELL | $527.24 | 990,000 | 0.2619 | $0.035325 | |||
8d ago | BUY | $0.17 | 320.71 | 0.048601 | $0.035386 | |||
9d ago | BUY | $1.99 | 3,708.04 | 0.039967 | $0.035379 | |||
9d ago | SELL | $10.44 | 19,953 | 0.005229 | $0.035236 | |||
9d ago | BUY | $10.79 | 20,410 | 0.005415 | $0.035290 | |||
9d ago | SELL | $1.70 | 3,235.49 | 0.038571 | $0.035257 | |||
9d ago | BUY | $1.38 | 2,609.11 | 0.036947 | $0.035306 | |||
10d ago | SELL | $1.07 | 2,120.27 | 0.035399 | $0.035050 | |||
11d ago | BUY | $<1 | 37.65 | 0.058938 | $0.034682 | |||
11d ago | SELL | $40.34 | 83,214 | 0.02031 | $0.034848 | |||
11d ago | SELL | $55.41 | 114,236 | 0.02789 | $0.034850 | |||
11d ago | SELL | $2,870.76 | 5,864,122 | 1.44 | $0.034895 | |||
12d ago | SELL | $15.10 | 30,746 | 0.007513 | $0.034912 | |||
12d ago | SELL | $1,473.52 | 2,878,733 | 0.7218 | $0.035118 | |||
12d ago | SELL | $43.91 | 88,944 | 0.02194 | $0.034937 | |||
13d ago | SELL | $46.99 | 99,000 | 0.02425 | $0.034746 | |||
13d ago | SELL | $24.40 | 50,951 | 0.01262 | $0.034790 | |||
13d ago | SELL | $0.92 | 1,907.30 | 0.034887 | $0.034833 | |||
13d ago | SELL | $0.13 | 269.87 | 0.047052 | $0.034921 | |||
13d ago | SELL | $139.23 | 278,882 | 0.07361 | $0.034992 | |||
13d ago | BUY | $4.16 | 8,329.28 | 0.002199 | $0.035004 | |||
13d ago | SELL | $35.77 | 72,128 | 0.01887 | $0.034960 | |||
14d ago | SELL | $<1 | 133.33 | 0.043846 | $0.035525 | |||
14d ago | BUY | $<1 | 136.04 | 0.043925 | $0.035521 | |||
15d ago | SELL | $<1 | 133.33 | 0.043793 | $0.035393 | |||
15d ago | BUY | $<1 | 136.04 | 0.043873 | $0.035396 | |||
15d ago | SELL | $0.84 | 1,571.98 | 0.034456 | $0.035369 | |||
15d ago | BUY | $0.86 | 1,617.65 | 0.034596 | $0.035367 | |||
15d ago | SELL | $9.83 | 18,469 | 0.005250 | $0.035326 | |||
15d ago | SELL | $12.86 | 23,935 | 0.006796 | $0.035374 | |||
15d ago | SELL | $0.67 | 1,227.32 | 0.033611 | $0.035531 | |||
16d ago | SELL | $1.68 | 3,124.43 | 0.038722 | $0.035381 | |||
16d ago | BUY | $0.84 | 1,568.31 | 0.034345 | $0.035374 | |||
16d ago | SELL | $13.62 | 25,383 | 0.007022 | $0.035367 | |||
17d ago | SELL | $4.38 | 8,268.79 | 0.002271 | $0.035297 | |||
17d ago | BUY | $1.91 | 3,688.19 | 0.039940 | $0.035199 | |||
17d ago | SELL | $9.63 | 19,340 | 0.005036 | $0.034982 | |||
17d ago | SELL | $7.36 | 14,850 | 0.003834 | $0.034961 | |||
17d ago | SELL | $106.90 | 216,070 | 0.05549 | $0.034947 | |||
17d ago | BUY | $3.24 | 6,478.20 | 0.001687 | $0.035002 | |||
17d ago | BUY | $0.54 | 1,144.13 | 0.032832 | $0.034747 | |||
17d ago | SELL | $26.59 | 56,441 | 0.01386 | $0.034711 | |||
17d ago | SELL | $23.16 | 49,500 | 0.01224 | $0.034678 | |||
17d ago | SELL | $3.43 | 7,348.97 | 0.001806 | $0.034676 | |||
18d ago | SELL | $217.72 | 496,808 | 0.1156 | $0.034382 | |||
18d ago | BUY | $5.52 | 12,966 | 0.002982 | $0.034259 | |||
18d ago | SELL | $17.33 | 38,872 | 0.009108 | $0.034460 | |||
19d ago | BUY | $96.03 | 222,404 | 0.05110 | $0.034317 | |||
19d ago | SELL | $7.66 | 17,884 | 0.004088 | $0.034286 | |||
19d ago | BUY | $14.95 | 35,237 | 0.007912 | $0.034245 | |||
19d ago | BUY | $1.18 | 2,705.70 | 0.036170 | $0.034392 | |||
21d ago | BUY | $0.56 | 1,371.86 | 0.032982 | $0.034142 | |||
21d ago | SELL | $1.17 | 2,834.84 | 0.036232 | $0.034161 | |||
21d ago | SELL | $1.17 | 2,821.58 | 0.036206 | $0.034163 | |||
21d ago | SELL | $1.15 | 2,787.25 | 0.036132 | $0.034159 | |||
21d ago | SELL | $1.15 | 2,776.52 | 0.036093 | $0.034154 | |||
21d ago | SELL | $1.12 | 2,708.93 | 0.035948 | $0.034169 | |||
21d ago | SELL | $1.14 | 2,756.87 | 0.036051 | $0.034168 | |||
21d ago | SELL | $1.16 | 2,802.59 | 0.036152 | $0.034170 | |||
21d ago | SELL | $1.31 | 3,145.71 | 0.036914 | $0.034176 | |||
21d ago | SELL | $1.30 | 3,128.66 | 0.036903 | $0.034185 | |||
21d ago | BUY | $5.59 | 13,731 | 0.002991 | $0.034073 | |||
21d ago | SELL | $27.02 | 60,826 | 0.01338 | $0.034443 | |||
21d ago | SELL | $111.14 | 253,405 | 0.05551 | $0.034385 | |||
21d ago | SELL | $15.25 | 34,198 | 0.007513 | $0.034459 | |||
22d ago | SELL | $1.54 | 3,278.60 | 0.037333 | $0.034699 | |||
22d ago | SELL | $36.66 | 78,169 | 0.01772 | $0.034690 | |||
22d ago | SELL | $78.94 | 168,300 | 0.03813 | $0.034690 | |||
22d ago | SELL | $0.93 | 1,980.00 | 0.034530 | $0.034704 | |||
22d ago | SELL | $0.70 | 1,485.00 | 0.033413 | $0.034735 | |||
22d ago | SELL | $1.31 | 2,772.17 | 0.036364 | $0.034733 | |||
22d ago | SELL | $1.17 | 2,490.40 | 0.035720 | $0.034728 | |||
22d ago | SELL | $1.55 | 3,291.01 | 0.037551 | $0.034717 | |||
22d ago | SELL | $84.27 | 178,579 | 0.04098 | $0.034719 | |||
22d ago | SELL | $3,726.90 | 7,920,000 | 1.84 | $0.034705 | |||
22d ago | BUY | $<1 | 21.84 | 0.055069 | $0.034673 | |||
22d ago | SELL | $4.13 | 8,692.49 | 0.002043 | $0.034752 | |||
22d ago | BUY | $4.24 | 8,868.64 | 0.002099 | $0.034786 |