TXNS97
KöpSäljer
4849
Volym$4.6K
KöpsvolymSäljvolym
$2.4K$2.2K
Tillverkare89
KöpareSäljare
4849
Circ. Supply
834,724,50799.99%
Totalt utbud834,724,507
Maximalt utbud834,724,541
PooladCZHEEP16,436,418($51.5K)
PooladULTI13,019,341($51.5K)
Omvandlare
1CZHEEP
= $0.003136
?CZHEEP
USD
Om
CZheep Översikt
CZheep (CZHEEP) lanserades den 03.25.2025 och handlas för närvarande till $0.003136. Det cirkulerande utbudet av CZheep är 834.72M, och det har ett marknadsvärde på $2.62M.
CZheep Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZheep (CZHEEP) upplevt en förändring på -0.3%, med en handelsvolym på $2.62M. Håll koll på CZheeps pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CZHEEP | ULTI | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $29.64 | 9,450.85 | 0.04905 | $0.003136 | 27 | ||
27m ago | SELL | $43.40 | 13,893 | 0.07177 | $0.003124 | 59 | ||
48m ago | SELL | $29.68 | 9,499.39 | 0.04914 | $0.003125 | 56 | ||
57m ago | BUY | $52.43 | 16,702 | 0.08680 | $0.003139 | 31 | ||
1h ago | SELL | $34.88 | 11,176 | 0.05777 | $0.003121 | 55 | ||
2h ago | BUY | $50.65 | 16,152 | 0.08389 | $0.003136 | 53 | ||
2h ago | SELL | $66.65 | 21,341 | 0.1103 | $0.003123 | 55 | ||
2h ago | BUY | $74.35 | 23,696 | 0.1230 | $0.003137 | 63 | ||
3h ago | SELL | $70.37 | 22,532 | 0.1164 | $0.003123 | 66 | ||
3h ago | BUY | $32.04 | 10,201 | 0.05302 | $0.003141 | 64 | ||
3h ago | BUY | $55.92 | 17,467 | 0.09260 | $0.003201 | 29 | ||
3h ago | SELL | $32.67 | 10,274 | 0.05417 | $0.003180 | 64 | ||
3h ago | BUY | $77.94 | 24,401 | 0.1292 | $0.003194 | 27 | ||
4h ago | BUY | $57.92 | 18,209 | 0.09617 | $0.003181 | 27 | ||
4h ago | SELL | $45.14 | 14,271 | 0.07497 | $0.003163 | 61 | ||
4h ago | BUY | $45.66 | 15,404 | 0.07598 | $0.002964 | 58 | ||
4h ago | SELL | $70.71 | 23,940 | 0.1175 | $0.002953 | 50 | ||
5h ago | BUY | $36.66 | 12,342 | 0.06095 | $0.002971 | 51 | ||
5h ago | SELL | $38.58 | 13,031 | 0.06403 | $0.002960 | 51 | ||
5h ago | SELL | $46.25 | 15,622 | 0.07690 | $0.002960 | 49 | ||
5h ago | BUY | $68.05 | 22,892 | 0.1132 | $0.002973 | 56 | ||
6h ago | SELL | $63.26 | 21,814 | 0.1054 | $0.002900 | 66 | ||
6h ago | BUY | $31.97 | 10,961 | 0.05329 | $0.002917 | 60 | ||
6h ago | BUY | $23.31 | 8,022.27 | 0.03895 | $0.002906 | 58 | ||
6h ago | SELL | $46.41 | 15,981 | 0.07726 | $0.002904 | 52 | ||
7h ago | BUY | $69.11 | 23,679 | 0.1149 | $0.002919 | 55 | ||
7h ago | SELL | $52.13 | 17,756 | 0.08665 | $0.002936 | 56 | ||
7h ago | BUY | $36.95 | 12,511 | 0.06138 | $0.002954 | 48 | ||
8h ago | BUY | $36.39 | 12,318 | 0.06034 | $0.002954 | 27 | ||
8h ago | SELL | $46.33 | 15,753 | 0.07680 | $0.002941 | 58 | ||
8h ago | BUY | $46.08 | 15,608 | 0.07648 | $0.002952 | 57 | ||
8h ago | SELL | $29.69 | 10,111 | 0.04927 | $0.002936 | 51 | ||
9h ago | BUY | $23.61 | 7,953.29 | 0.03902 | $0.002969 | 57 | ||
9h ago | SELL | $48.30 | 16,299 | 0.07960 | $0.002963 | 53 | ||
9h ago | BUY | $54.38 | 18,265 | 0.08964 | $0.002977 | 62 | ||
9h ago | SELL | $28.25 | 9,537.75 | 0.04655 | $0.002962 | 27 | ||
10h ago | SELL | $28.85 | 9,729.95 | 0.04758 | $0.002965 | 26 | ||
10h ago | BUY | $37.48 | 12,578 | 0.06180 | $0.002980 | 50 | ||
10h ago | SELL | $41.60 | 14,028 | 0.06859 | $0.002965 | 53 | ||
10h ago | BUY | $59.30 | 19,880 | 0.09766 | $0.002983 | 25 | ||
11h ago | SELL | $42.52 | 14,324 | 0.06999 | $0.002968 | 58 | ||
11h ago | BUY | $46.55 | 15,596 | 0.07658 | $0.002984 | 70 | ||
11h ago | SELL | $23.16 | 7,671.84 | 0.03819 | $0.003019 | 56 | ||
11h ago | SELL | $37.32 | 12,339 | 0.06150 | $0.003025 | 55 | ||
11h ago | BUY | $58.52 | 19,253 | 0.09641 | $0.003039 | 61 | ||
12h ago | BUY | $27.08 | 8,910.87 | 0.04463 | $0.003039 | 31 | ||
12h ago | SELL | $32.58 | 10,781 | 0.05373 | $0.003021 | 23 | ||
12h ago | BUY | $48.64 | 16,077 | 0.08050 | $0.003025 | 55 | ||
12h ago | SELL | $31.56 | 10,453 | 0.05206 | $0.003019 | 52 | ||
12h ago | BUY | $75.81 | 25,069 | 0.1253 | $0.003024 | 55 | ||
12h ago | SELL | $38.18 | 12,636 | 0.06284 | $0.003022 | 48 | ||
13h ago | BUY | $36.78 | 12,192 | 0.06056 | $0.003017 | 54 | ||
13h ago | SELL | $48.48 | 16,183 | 0.08001 | $0.002996 | 56 | ||
13h ago | BUY | $62.28 | 20,669 | 0.1026 | $0.003013 | 55 | ||
14h ago | SELL | $38.05 | 12,701 | 0.06275 | $0.002996 | 50 | ||
14h ago | BUY | $62.11 | 20,568 | 0.1024 | $0.003020 | 56 | ||
14h ago | SELL | $60.17 | 20,064 | 0.09946 | $0.002999 | 48 | ||
14h ago | BUY | $48.19 | 15,969 | 0.07958 | $0.003017 | 32 | ||
15h ago | SELL | $27.70 | 9,222.04 | 0.04571 | $0.003004 | 57 | ||
15h ago | SELL | $41.32 | 13,760 | 0.06830 | $0.003002 | 65 | ||
15h ago | BUY | $41.27 | 13,684 | 0.06826 | $0.003016 | 55 | ||
15h ago | SELL | $60.79 | 20,563 | 0.1003 | $0.002956 | 56 | ||
16h ago | BUY | $31.07 | 10,432 | 0.05117 | $0.002978 | 27 | ||
16h ago | SELL | $35.65 | 12,028 | 0.05871 | $0.002964 | 55 | ||
16h ago | BUY | $51.57 | 17,578 | 0.08513 | $0.002934 | 47 | ||
16h ago | SELL | $66.41 | 22,778 | 0.1097 | $0.002915 | 55 | ||
16h ago | BUY | $54.90 | 18,718 | 0.09070 | $0.002933 | 51 | ||
16h ago | SELL | $27.59 | 9,458.95 | 0.04558 | $0.002917 | 56 | ||
17h ago | SELL | $38.57 | 13,208 | 0.06373 | $0.002920 | 44 | ||
17h ago | SELL | $39.12 | 13,399 | 0.06475 | $0.002920 | 55 | ||
17h ago | BUY | $33.65 | 11,467 | 0.05570 | $0.002935 | 22 | ||
18h ago | SELL | $62.19 | 21,291 | 0.1029 | $0.002921 | 47 | ||
18h ago | BUY | $61.98 | 21,113 | 0.1026 | $0.002935 | 27 | ||
18h ago | BUY | $62.45 | 21,238 | 0.1035 | $0.002940 | 48 | ||
18h ago | SELL | $37.69 | 12,890 | 0.06248 | $0.002924 | 41 | ||
19h ago | SELL | $44.81 | 15,308 | 0.07433 | $0.002927 | 61 | ||
19h ago | BUY | $46.03 | 15,651 | 0.07638 | $0.002941 | 57 | ||
19h ago | BUY | $58.25 | 19,884 | 0.09682 | $0.002929 | 58 | ||
19h ago | SELL | $29.95 | 10,272 | 0.04973 | $0.002916 | 46 | ||
20h ago | BUY | $56.73 | 19,017 | 0.09418 | $0.002983 | 58 | ||
20h ago | SELL | $59.42 | 20,089 | 0.09899 | $0.002958 | 49 | ||
20h ago | BUY | $30.66 | 10,312 | 0.05110 | $0.002973 | 46 | ||
20h ago | SELL | $57.93 | 19,563 | 0.09651 | $0.002961 | 56 | ||
21h ago | BUY | $33.19 | 11,153 | 0.05532 | $0.002975 | 56 | ||
21h ago | SELL | $53.19 | 17,644 | 0.08865 | $0.003014 | 29 | ||
21h ago | BUY | $52.81 | 17,334 | 0.08753 | $0.003046 | 51 | ||
22h ago | BUY | $77.06 | 25,291 | 0.1273 | $0.003047 | 54 | ||
22h ago | SELL | $60.96 | 20,115 | 0.1007 | $0.003031 | 45 | ||
22h ago | SELL | $70.16 | 23,091 | 0.1159 | $0.003038 | 56 | ||
22h ago | BUY | $47.54 | 15,583 | 0.07870 | $0.003050 | 47 | ||
22h ago | SELL | $40.38 | 13,314 | 0.06690 | $0.003033 | 53 | ||
22h ago | SELL | $50.57 | 16,629 | 0.08370 | $0.003041 | 44 | ||
23h ago | BUY | $47.69 | 15,414 | 0.07892 | $0.003094 | 54 | ||
23h ago | SELL | $48.91 | 15,634 | 0.08106 | $0.003128 | 47 | ||
23h ago | BUY | $67.12 | 21,336 | 0.1111 | $0.003146 | 49 | ||
1d ago | SELL | $33.26 | 10,612 | 0.05502 | $0.003135 | 57 | ||
1d ago | BUY | $44.98 | 14,281 | 0.07439 | $0.003150 | 58 | ||
1d ago | BUY | $39.62 | 12,589 | 0.06548 | $0.003147 | 62 | ||
1d ago | SELL | $45.04 | 14,374 | 0.07439 | $0.003133 | 58 | ||
1d ago | BUY | $58.76 | 18,683 | 0.09715 | $0.003145 | 60 |