TXNS1,506
KöpSäljer
780726
Volym$838.2K
KöpsvolymSäljvolym
$386.1K$452.1K
Tillverkare484
KöpareSäljare
251333
Säkerhet
2 Varningar
Circ. Supply
378,768,87417.90%
Totalt utbud378,768,874
Maximalt utbud2.12B
PooladCake4,440,728($9.1M)
PooladWBNB15,118($9.1M)
Omvandlare
1Cake
= $2.04
?Cake
USD
Om
PancakeSwap Token Översikt
PancakeSwap Token (Cake) lanserades den 04.23.2021 och handlas för närvarande till $2.0416. Det cirkulerande utbudet av PancakeSwap Token är 378.77M, och det har ett marknadsvärde på $773.28M.
PancakeSwap Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PancakeSwap Token (Cake) upplevt en förändring på -1.7%, med en handelsvolym på $773.28M. Håll koll på PancakeSwap Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Cake | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.68 | 0.8269 | 0.002808 | $2.04 | |||
3m ago | SELL | $151.33 | 74.12 | 0.2517 | $2.04 | 54896 | ||
4m ago | SELL | $145.17 | 71.09 | 0.2414 | $2.04 | 54896 | ||
12m ago | SELL | $643.64 | 315.00 | 1.06 | $2.04 | |||
13m ago | SELL | $867.33 | 424.45 | 1.44 | $2.04 | 5478 | ||
20m ago | BUY | $<1 | 0.003898 | 0.041330 | $2.05 | 93 | ||
23m ago | SELL | $3,850.60 | 1,886.99 | 6.41 | $2.04 | 5478 | ||
25m ago | BUY | $1,692.40 | 824.76 | 2.81 | $2.05 | 2453 | ||
25m ago | BUY | $903.37 | 440.37 | 1.50 | $2.05 | 100 | ||
28m ago | BUY | $1,092.62 | 532.67 | 1.81 | $2.05 | 5478 | ||
29m ago | BUY | $129.49 | 63.14 | 0.2155 | $2.05 | 54896 | ||
40m ago | SELL | $497.13 | 243.66 | 0.8278 | $2.04 | 54896 | ||
44m ago | BUY | $2,476.93 | 1,208.36 | 4.12 | $2.04 | 5349 | ||
45m ago | SELL | $807.51 | 396.00 | 1.34 | $2.03 | |||
46m ago | SELL | $1,169.65 | 573.45 | 1.94 | $2.03 | 5478 | ||
49m ago | SELL | $877.34 | 430.09 | 1.46 | $2.03 | 571 | ||
50m ago | SELL | $1,266.59 | 620.87 | 2.10 | $2.04 | 5478 | ||
50m ago | SELL | $2,109.12 | 1,033.53 | 3.51 | $2.04 | 5478 | ||
50m ago | SELL | $1,922.98 | 941.89 | 3.20 | $2.04 | 5478 | ||
50m ago | SELL | $2,346.65 | 1,148.87 | 3.90 | $2.04 | 5478 | ||
50m ago | SELL | $835.17 | 408.73 | 1.39 | $2.04 | 5478 | ||
51m ago | SELL | $2,703.63 | 1,322.45 | 4.50 | $2.04 | 5478 | ||
51m ago | SELL | $2,509.56 | 1,226.82 | 4.18 | $2.04 | 5478 | ||
51m ago | SELL | $4,255.45 | 2,078.77 | 7.08 | $2.04 | 5478 | ||
51m ago | SELL | $4,808.74 | 2,346.71 | 8.00 | $2.04 | 5478 | ||
52m ago | SELL | $1,110.65 | 541.63 | 1.84 | $2.05 | 5478 | ||
52m ago | SELL | $451.97 | 220.34 | 0.7526 | $2.05 | 54896 | ||
53m ago | SELL | $20.51 | 10.00 | 0.03416 | $2.05 | |||
1h ago | SELL | $1,489.76 | 725.47 | 2.47 | $2.05 | 5478 | ||
1h ago | SELL | $1,120.41 | 545.45 | 1.86 | $2.05 | 5478 | ||
1h ago | SELL | $826.64 | 402.34 | 1.37 | $2.05 | 5478 | ||
1h ago | SELL | $1,075.13 | 523.18 | 1.78 | $2.05 | 54896 | ||
1h ago | SELL | $869.84 | 423.19 | 1.44 | $2.05 | 5478 | ||
1h ago | SELL | $2,524.68 | 1,227.84 | 4.20 | $2.05 | 5478 | ||
1h ago | SELL | $712.70 | 346.49 | 1.18 | $2.05 | 5478 | ||
1h ago | SELL | $1,391.99 | 676.56 | 2.31 | $2.05 | 5478 | ||
1h ago | SELL | $677.15 | 329.05 | 1.12 | $2.05 | 5478 | ||
1h ago | BUY | $6.00 | 2.90 | 0.009987 | $2.06 | |||
1h ago | BUY | $1,735.47 | 839.22 | 2.88 | $2.06 | 5349 | ||
1h ago | SELL | $<1 | 0.001927 | 0.056598 | $2.05 | 242 | ||
1h ago | BUY | $3,466.94 | 1,679.40 | 5.77 | $2.06 | 5349 | ||
1h ago | SELL | $<1 | 0.002949 | 0.041008 | $2.05 | 415 | ||
1h ago | SELL | $12.25 | 5.96 | 0.02041 | $2.05 | |||
1h ago | BUY | $1,029.81 | 498.80 | 1.71 | $2.06 | 385 | ||
1h ago | BUY | $300.56 | 145.66 | 0.5005 | $2.06 | 54896 | ||
1h ago | BUY | $1,653.73 | 801.23 | 2.75 | $2.06 | 414 | ||
1h ago | SELL | $<1 | 0.003547 | 0.041212 | $2.05 | 161 | ||
1h ago | BUY | $1,466.41 | 711.12 | 2.44 | $2.06 | 5478 | ||
2h ago | BUY | $2,270.11 | 1,101.33 | 3.78 | $2.06 | 5478 | ||
2h ago | BUY | $2,378.80 | 1,154.63 | 3.96 | $2.06 | 5478 | ||
2h ago | SELL | $4.61 | 2.25 | 0.007685 | $2.04 | |||
2h ago | BUY | $1,109.59 | 538.78 | 1.84 | $2.05 | 5478 | ||
2h ago | BUY | $19.95 | 9.69 | 0.03324 | $2.05 | 193 | ||
2h ago | SELL | $4.09 | 2.00 | 0.006825 | $2.04 | |||
2h ago | SELL | $992.13 | 483.94 | 1.65 | $2.05 | 5478 | ||
2h ago | SELL | $675.89 | 329.65 | 1.12 | $2.05 | 5478 | ||
2h ago | BUY | $1,734.64 | 841.75 | 2.88 | $2.06 | 5349 | ||
2h ago | BUY | $<1 | 0.01144 | 0.043926 | $2.06 | 48 | ||
2h ago | SELL | $0.39 | 0.1901 | 0.036488 | $2.05 | |||
2h ago | BUY | $20.01 | 9.69 | 0.03323 | $2.06 | 193 | ||
2h ago | SELL | $615.07 | 299.21 | 1.02 | $2.05 | |||
2h ago | BUY | $20.01 | 9.68 | 0.03322 | $2.06 | 193 | ||
2h ago | BUY | $20.00 | 9.68 | 0.03321 | $2.06 | 193 | ||
2h ago | BUY | $121.97 | 59.05 | 0.2025 | $2.06 | |||
2h ago | BUY | $20.01 | 9.67 | 0.03317 | $2.06 | 193 | ||
2h ago | SELL | $998.91 | 485.06 | 1.65 | $2.05 | 5478 | ||
2h ago | SELL | $1,912.33 | 928.17 | 3.16 | $2.06 | 5478 | ||
2h ago | SELL | $167.42 | 81.24 | 0.2774 | $2.06 | 54896 | ||
2h ago | SELL | $833.26 | 404.30 | 1.38 | $2.06 | 5478 | ||
2h ago | SELL | $1,152.04 | 558.85 | 1.90 | $2.06 | 5478 | ||
2h ago | SELL | $39.78 | 19.29 | 0.06591 | $2.06 | 193 | ||
2h ago | SELL | $798.12 | 386.80 | 1.32 | $2.06 | 5478 | ||
2h ago | SELL | $1,216.62 | 589.39 | 2.01 | $2.06 | 5478 | ||
2h ago | BUY | $20.02 | 9.65 | 0.03315 | $2.07 | 193 | ||
2h ago | BUY | $<1 | 0.037666 | 0.052633 | $2.07 | |||
2h ago | BUY | $<1 | 0.01422 | 0.044887 | $2.07 | |||
2h ago | SELL | $911.97 | 441.79 | 1.51 | $2.06 | 5478 | ||
2h ago | SELL | $1,190.90 | 576.77 | 1.97 | $2.06 | 5478 | ||
2h ago | SELL | $820.10 | 397.10 | 1.35 | $2.06 | 5478 | ||
2h ago | SELL | $727.75 | 352.33 | 1.20 | $2.06 | 5478 | ||
2h ago | SELL | $677.15 | 327.78 | 1.12 | $2.06 | 5478 | ||
2h ago | BUY | $20.01 | 9.64 | 0.03314 | $2.07 | 193 | ||
2h ago | SELL | $79.59 | 38.51 | 0.1317 | $2.06 | 193 | ||
2h ago | BUY | $661.09 | 318.36 | 1.09 | $2.07 | |||
2h ago | SELL | $206.61 | 100.00 | 0.3421 | $2.06 | 10 | ||
2h ago | SELL | $23.03 | 11.14 | 0.03813 | $2.06 | |||
2h ago | SELL | $60.58 | 29.33 | 0.1002 | $2.06 | 88 | ||
2h ago | BUY | $60.94 | 29.33 | 0.1009 | $2.07 | 88 | ||
2h ago | SELL | $61.06 | 29.56 | 0.1010 | $2.06 | 88 | ||
2h ago | BUY | $61.43 | 29.56 | 0.1017 | $2.07 | 88 | ||
2h ago | SELL | $61.60 | 29.82 | 0.1019 | $2.06 | 88 | ||
2h ago | BUY | $61.97 | 29.82 | 0.1026 | $2.07 | 88 | ||
3h ago | SELL | $<1 | 0.031114 | 0.063811 | $2.06 | 1103 | ||
3h ago | SELL | $<1 | 0.032108 | 0.067213 | $2.06 | 1103 | ||
3h ago | SELL | $<1 | 0.032541 | 0.068695 | $2.06 | 1103 | ||
3h ago | BUY | $8.76 | 4.22 | 0.01451 | $2.07 | |||
3h ago | BUY | $20.00 | 9.63 | 0.03312 | $2.07 | 193 | ||
3h ago | BUY | $20.00 | 9.63 | 0.03312 | $2.07 | 193 | ||
3h ago | BUY | $20.00 | 9.63 | 0.03311 | $2.07 | 193 | ||
3h ago | SELL | $97.58 | 47.21 | 0.1615 | $2.06 |