TXNS16
KöpSäljer
79
Volym$1.8K
KöpsvolymSäljvolym
$1.7K$142
Tillverkare12
KöpareSäljare
69
Säkerhet
9 Varningar
Circ. Supply
41.19B57.51%
Totalt utbud71.62B
Maximalt utbud71.62B
PooladRISE3.12B($101.9K)
PooladWBNB165.11($101.9K)
Omvandlare
1RISE
= $0.043260
?RISE
USD
Om
EverRise Översikt
EverRise (RISE) lanserades den 04.01.2022 och handlas för närvarande till $0.00003260. Det cirkulerande utbudet av EverRise är 41.19B, och det har ett marknadsvärde på $1.34M.
EverRise Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på EverRise (RISE) upplevt en förändring på +5.2%, med en handelsvolym på $1.34M. Håll koll på EverRises pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | RISE | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $2.83 | 86,880 | 0.004591 | $0.043260 | |||
10h ago | SELL | $1.67 | 52,000 | 0.002748 | $0.043222 | |||
11h ago | BUY | $170.39 | 5,280,752 | 0.2800 | $0.043226 | |||
12h ago | SELL | $7.25 | 226,674 | 0.01193 | $0.043199 | |||
12h ago | SELL | $2.36 | 73,889 | 0.003892 | $0.043201 | |||
12h ago | BUY | $64.81 | 2,015,652 | 0.1066 | $0.043215 | |||
13h ago | BUY | $640.29 | 20,015,369 | 1.05 | $0.043199 | 35 | ||
16h ago | BUY | $2.60 | 81,693 | 0.004264 | $0.043186 | |||
16h ago | SELL | $8.81 | 277,813 | 0.01443 | $0.043172 | |||
16h ago | BUY | $68.62 | 2,153,318 | 0.1123 | $0.043186 | |||
20h ago | SELL | $6.76 | 215,139 | 0.01116 | $0.043143 | 118 | ||
21h ago | SELL | $1.79 | 56,825 | 0.002948 | $0.043154 | |||
21h ago | BUY | $75.85 | 2,394,438 | 0.1247 | $0.043167 | |||
22h ago | SELL | $39.76 | 1,265,717 | 0.06559 | $0.043141 | |||
1d ago | BUY | $629.88 | 20,160,802 | 1.04 | $0.043124 | 35 | ||
1d ago | SELL | $70.39 | 2,276,290 | 0.1166 | $0.043092 | |||
1d ago | SELL | $9.80 | 317,734 | 0.01628 | $0.043086 | |||
1d ago | BUY | $77.84 | 2,510,978 | 0.1292 | $0.043100 | |||
2d ago | SELL | $113.73 | 3,721,939 | 0.1907 | $0.043055 | |||
2d ago | BUY | $15.41 | 501,463 | 0.02585 | $0.043074 | |||
2d ago | BUY | $15.62 | 508,505 | 0.02621 | $0.043072 | |||
2d ago | SELL | $346.41 | 11,172,862 | 0.5749 | $0.043100 | |||
2d ago | SELL | $98.84 | 3,169,722 | 0.1638 | $0.043118 | |||
2d ago | BUY | $629.81 | 20,183,747 | 1.04 | $0.043120 | 35 | ||
2d ago | SELL | $1.40 | 45,657 | 0.002332 | $0.043073 | |||
2d ago | BUY | $75.64 | 2,450,418 | 0.1257 | $0.043086 | |||
2d ago | SELL | $8.77 | 285,000 | 0.01453 | $0.043080 | |||
2d ago | SELL | $3.79 | 123,203 | 0.006286 | $0.043083 | |||
2d ago | BUY | $84.41 | 2,726,438 | 0.1396 | $0.043096 | |||
2d ago | SELL | $21.71 | 720,004 | 0.03668 | $0.043016 | |||
2d ago | SELL | $12.07 | 400,000 | 0.02038 | $0.043019 | |||
2d ago | SELL | $2.86 | 95,022 | 0.004843 | $0.043012 | |||
3d ago | SELL | $20.01 | 660,123 | 0.03365 | $0.043032 | |||
3d ago | BUY | $280.28 | 9,250,044 | 0.4727 | $0.043030 | 10 | ||
3d ago | SELL | $114.43 | 3,807,322 | 0.1932 | $0.043005 | |||
4d ago | SELL | $97.74 | 3,261,316 | 0.1659 | $0.042997 | |||
4d ago | BUY | $31.35 | 1,039,750 | 0.05320 | $0.043015 | |||
4d ago | BUY | $249.30 | 8,307,165 | 0.4237 | $0.043001 | 10 | ||
4d ago | SELL | $9.35 | 313,500 | 0.01587 | $0.042983 | |||
4d ago | BUY | $83.42 | 2,784,418 | 0.1415 | $0.042996 | |||
4d ago | BUY | $398.49 | 13,358,730 | 0.6758 | $0.042983 | 10 | ||
4d ago | SELL | $1.04 | 35,333 | 0.001771 | $0.042966 | |||
4d ago | BUY | $90.75 | 3,046,942 | 0.1533 | $0.042978 | |||
5d ago | SELL | $98.41 | 3,305,832 | 0.1655 | $0.042977 | |||
5d ago | BUY | $649.91 | 21,829,740 | 1.09 | $0.042977 | 12 | ||
5d ago | SELL | $8.40 | 286,021 | 0.01414 | $0.042940 | |||
5d ago | SELL | $33.64 | 1,144,085 | 0.05661 | $0.042940 | |||
5d ago | SELL | $134.82 | 4,576,341 | 0.2268 | $0.042946 | |||
5d ago | SELL | $2,086.24 | 69,257,480 | 3.51 | $0.043012 | |||
5d ago | SELL | $1,395.93 | 44,817,651 | 2.35 | $0.043114 | |||
5d ago | SELL | $1,236.03 | 38,589,051 | 2.08 | $0.043203 | |||
5d ago | BUY | $619.16 | 19,119,896 | 1.04 | $0.043238 | |||
5d ago | SELL | $648.15 | 20,184,182 | 1.09 | $0.043211 | |||
5d ago | SELL | $103.32 | 3,192,529 | 0.1749 | $0.043236 | |||
5d ago | SELL | $0.10 | 3,194.85 | 0.031752 | $0.043228 | |||
5d ago | SELL | $157.02 | 4,857,401 | 0.2669 | $0.043232 | |||
5d ago | BUY | $64.07 | 1,970,448 | 0.1089 | $0.043251 | |||
5d ago | SELL | $68.84 | 2,118,078 | 0.1164 | $0.043250 | |||
5d ago | BUY | $71.51 | 2,189,340 | 0.1210 | $0.043266 | |||
5d ago | SELL | $22.75 | 700,921 | 0.03853 | $0.043247 | |||
5d ago | SELL | $8.75 | 269,512 | 0.01482 | $0.043248 | |||
5d ago | BUY | $24.05 | 735,806 | 0.04065 | $0.043269 | |||
5d ago | SELL | $73.84 | 2,266,827 | 0.1246 | $0.043257 | |||
5d ago | SELL | $29.36 | 900,085 | 0.04956 | $0.043262 | |||
6d ago | SELL | $4.46 | 137,518 | 0.007562 | $0.043246 | |||
6d ago | BUY | $75.99 | 2,331,192 | 0.1287 | $0.043259 | |||
6d ago | SELL | $12.15 | 375,919 | 0.02064 | $0.043233 | |||
6d ago | BUY | $32.14 | 992,019 | 0.05474 | $0.043240 | |||
6d ago | BUY | $32.14 | 992,663 | 0.05474 | $0.043238 | |||
6d ago | SELL | $15.22 | 475,000 | 0.02606 | $0.043204 | 10 | ||
6d ago | SELL | $160.51 | 5,000,000 | 0.2748 | $0.043210 | 10 | ||
6d ago | SELL | $293.67 | 9,115,250 | 0.5033 | $0.043221 | |||
6d ago | SELL | $7.26 | 224,908 | 0.01245 | $0.043231 | |||
6d ago | BUY | $65.59 | 2,020,661 | 0.1124 | $0.043246 | |||
7d ago | SELL | $26.58 | 821,750 | 0.04546 | $0.043235 | |||
7d ago | BUY | $73.03 | 2,247,119 | 0.1249 | $0.043250 | |||
7d ago | SELL | $14.82 | 463,600 | 0.02562 | $0.043197 | 10 | ||
7d ago | SELL | $0.36 | 11,400 | 0.036302 | $0.043195 | 10 | ||
7d ago | SELL | $10.61 | 331,551 | 0.01833 | $0.043200 | |||
7d ago | BUY | $3.51 | 108,948 | 0.006054 | $0.043227 | |||
7d ago | SELL | $27.26 | 847,081 | 0.04684 | $0.043218 | |||
7d ago | BUY | $79.46 | 2,458,130 | 0.1365 | $0.043232 | |||
8d ago | SELL | $26.01 | 800,000 | 0.04419 | $0.043252 | |||
8d ago | SELL | $30.59 | 940,686 | 0.05199 | $0.043252 | |||
8d ago | SELL | $3.81 | 117,218 | 0.006481 | $0.043258 | |||
8d ago | SELL | $277.76 | 8,541,128 | 0.4736 | $0.043252 | |||
9d ago | SELL | $2.44 | 75,050 | 0.004173 | $0.043252 | 10 | ||
9d ago | SELL | $19.90 | 612,732 | 0.03408 | $0.043248 | |||
9d ago | BUY | $84.80 | 2,598,999 | 0.1451 | $0.043263 | |||
9d ago | SELL | $66.24 | 2,023,616 | 0.1124 | $0.043273 | |||
9d ago | SELL | $736.75 | 22,317,400 | 1.25 | $0.043301 | |||
9d ago | SELL | $11.95 | 359,832 | 0.02031 | $0.043321 | |||
9d ago | BUY | $92.96 | 2,787,386 | 0.1579 | $0.043335 | |||
9d ago | SELL | $1.68 | 51,251 | 0.002887 | $0.043278 | |||
9d ago | BUY | $102.14 | 3,103,044 | 0.1755 | $0.043291 | |||
9d ago | BUY | $1,825.53 | 56,505,502 | 3.13 | $0.043230 | |||
10d ago | SELL | $431.46 | 13,577,978 | 0.7390 | $0.043177 | |||
10d ago | SELL | $52.14 | 1,632,638 | 0.08929 | $0.043193 | |||
10d ago | SELL | $8.50 | 266,066 | 0.01456 | $0.043196 | |||
10d ago | BUY | $618.51 | 19,115,604 | 1.04 | $0.043235 | 12 |