TXNS264
KöpSäljer
125139
Volym$2.5K
KöpsvolymSäljvolym
$1.3K$1.1K
Tillverkare124
KöpareSäljare
7677
Säkerhet
Säker
Circ. Supply
100.51T49.65%
Totalt utbud100.51T
Maximalt utbud202.40T
PooladMAGA1.24T($2.3K)
PooladWBNB3.90($2.3K)
Omvandlare
1MAGA
= $0.081823
?MAGA
USD
Om
TRUMP Översikt
TRUMP (MAGA) lanserades den 08.28.2023 och handlas för närvarande till $0.0(8)1823. Det cirkulerande utbudet av TRUMP är 100.51T, och det har ett marknadsvärde på $183,279.
TRUMP Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TRUMP (MAGA) upplevt en förändring på +22.5%, med en handelsvolym på $183,279. Håll koll på TRUMPs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MAGA | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 25,569,381 | 0.048070 | $0.081823 | 515 | ||
2h ago | BUY | $0.43 | 240,876,362 | 0.037601 | $0.081823 | 639 | ||
2h ago | SELL | $<1 | 0.03059 | 0.0139605 | $0.081814 | |||
2h ago | SELL | $<1 | 3,273,567 | 0.041027 | $0.081814 | |||
3h ago | BUY | $<1 | 12,228,224 | 0.043858 | $0.081822 | |||
3h ago | BUY | $1.15 | 634,948,458 | 0.002002 | $0.081822 | |||
3h ago | SELL | $3.55 | 1.96B | 0.006159 | $0.081814 | 23 | ||
3h ago | BUY | $<1 | 35,390,586 | 0.031118 | $0.081827 | 373 | ||
3h ago | BUY | $6.02 | 3.30B | 0.01041 | $0.081822 | 554 | ||
3h ago | BUY | $0.30 | 165,567,658 | 0.035205 | $0.081817 | 515 | ||
3h ago | SELL | $19.83 | 10.88B | 0.03431 | $0.081824 | 28 | ||
3h ago | BUY | $<1 | 18,535,708 | 0.045930 | $0.081850 | 515 | ||
3h ago | BUY | $1.12 | 607,349,443 | 0.001942 | $0.081848 | |||
5h ago | SELL | $<1 | 9,078.02 | 0.072887 | $0.081831 | |||
5h ago | BUY | $0.78 | 427,088,053 | 0.001364 | $0.081839 | 3051 | ||
5h ago | BUY | $1.10 | 598,895,468 | 0.001912 | $0.081838 | 14 | ||
5h ago | BUY | $0.12 | 65,659,241 | 0.032095 | $0.081837 | 485 | ||
5h ago | BUY | $<1 | 39,733,067 | 0.031267 | $0.081837 | 321 | ||
5h ago | BUY | $1.78 | 970,052,186 | 0.003092 | $0.081835 | 14 | ||
5h ago | BUY | $2.66 | 1.45B | 0.004626 | $0.081832 | |||
5h ago | SELL | $11.15 | 6.10B | 0.01937 | $0.081829 | 17 | ||
5h ago | BUY | $0.57 | 311,653,618 | 0.001000 | $0.081846 | |||
6h ago | SELL | $0.35 | 195,907,020 | 0.036254 | $0.081836 | 588 | ||
6h ago | BUY | $<1 | 38,381,369 | 0.031231 | $0.081847 | |||
6h ago | BUY | $0.34 | 185,004,828 | 0.035935 | $0.081848 | 181 | ||
6h ago | BUY | $10.37 | 5.64B | 0.01800 | $0.081839 | 284 | ||
6h ago | SELL | $45.40 | 24.43B | 0.07880 | $0.081858 | |||
6h ago | SELL | $<1 | 8,528,553 | 0.042807 | $0.081896 | 373 | ||
6h ago | SELL | $<1 | 4,242,998 | 0.041396 | $0.081891 | |||
6h ago | SELL | $19.10 | 10.00B | 0.03318 | $0.081910 | 17 | ||
6h ago | SELL | $12.32 | 6.37B | 0.02141 | $0.081936 | |||
6h ago | BUY | $35.50 | 18.42B | 0.06166 | $0.081927 | |||
6h ago | SELL | $<1 | 18,024,651 | 0.045912 | $0.081886 | |||
6h ago | SELL | $1.07 | 569,298,865 | 0.001868 | $0.081887 | 244 | ||
6h ago | SELL | $0.25 | 136,500,782 | 0.034482 | $0.081888 | 93 | ||
6h ago | SELL | $9.26 | 4.89B | 0.01611 | $0.081896 | 422 | ||
6h ago | SELL | $1.46 | 768,905,732 | 0.002547 | $0.081905 | 373 | ||
6h ago | SELL | $19.79 | 10.30B | 0.03441 | $0.081922 | |||
6h ago | BUY | $104.55 | 56.15B | 0.1817 | $0.081861 | |||
6h ago | SELL | $<1 | 46,360,062 | 0.031426 | $0.081769 | 515 | ||
6h ago | BUY | $2.19 | 1.23B | 0.003811 | $0.081776 | 3051 | ||
6h ago | BUY | $0.54 | 309,818,749 | 0.039557 | $0.081774 | 14 | ||
7h ago | BUY | $0.10 | 60,300,403 | 0.031859 | $0.081773 | 348 | ||
7h ago | BUY | $0.40 | 227,036,707 | 0.037 | $0.081773 | |||
7h ago | BUY | $0.68 | 384,932,224 | 0.001186 | $0.081772 | |||
7h ago | BUY | $1.75 | 992,941,022 | 0.003056 | $0.081770 | 139 | ||
7h ago | BUY | $0.61 | 350,165,066 | 0.001076 | $0.081768 | |||
7h ago | SELL | $7.02 | 3.98B | 0.01220 | $0.081764 | |||
7h ago | BUY | $2.43 | 1.37B | 0.004226 | $0.081777 | 261 | ||
7h ago | BUY | $2.44 | 1.38B | 0.004255 | $0.081773 | 289 | ||
7h ago | BUY | $<1 | 24,488,849 | 0.047542 | $0.081772 | 348 | ||
7h ago | BUY | $<1 | 4,755,053 | 0.041464 | $0.081772 | 373 | ||
7h ago | BUY | $<1 | 7,678,624 | 0.042365 | $0.081772 | 485 | ||
7h ago | BUY | $<1 | 5,423,297 | 0.041670 | $0.081772 | 485 | ||
7h ago | SELL | $18.46 | 10.39B | 0.03209 | $0.081777 | 10 | ||
7h ago | BUY | $2.43 | 1.35B | 0.004235 | $0.081798 | 20 | ||
8h ago | SELL | $<1 | 3,364.72 | 0.071046 | $0.081785 | |||
8h ago | BUY | $4.59 | 2.57B | 0.008009 | $0.081790 | |||
8h ago | BUY | $<1 | 6,019,368 | 0.041873 | $0.081782 | 515 | ||
8h ago | BUY | $<1 | 23,494,318 | 0.047310 | $0.081782 | 876 | ||
8h ago | BUY | $<1 | 38,703,183 | 0.031204 | $0.081781 | 515 | ||
8h ago | SELL | $<1 | 57,995 | 0.061795 | $0.081772 | |||
8h ago | BUY | $<1 | 22,547,774 | 0.047015 | $0.081781 | 291 | ||
8h ago | BUY | $0.83 | 468,068,150 | 0.001455 | $0.081780 | 14 | ||
8h ago | BUY | $0.57 | 321,725,998 | 0.001000 | $0.081779 | 270 | ||
8h ago | SELL | $17.84 | 10.00B | 0.03116 | $0.081784 | 44 | ||
8h ago | SELL | $16.30 | 9.00B | 0.02848 | $0.081811 | 44 | ||
8h ago | SELL | $<1 | 25,007,578 | 0.047972 | $0.081823 | 373 | ||
9h ago | SELL | $<1 | 2,054,051 | 0.056548 | $0.081822 | 876 | ||
9h ago | SELL | $0.22 | 124,795,632 | 0.033979 | $0.081822 | 236 | ||
9h ago | SELL | $6.57 | 3.59B | 0.01149 | $0.081828 | 1355 | ||
9h ago | SELL | $13.19 | 7.15B | 0.02307 | $0.081844 | 1355 | ||
9h ago | BUY | $46.41 | 25.41B | 0.08119 | $0.081826 | 14 | ||
9h ago | BUY | $<1 | 38,733,539 | 0.031212 | $0.081789 | 876 | ||
9h ago | BUY | $<1 | 18,528,269 | 0.045797 | $0.081788 | 307 | ||
9h ago | SELL | $0.49 | 277,745,238 | 0.038649 | $0.081779 | |||
9h ago | BUY | $<1 | 9,955,593 | 0.043116 | $0.081788 | 485 | ||
9h ago | SELL | $0.37 | 208,238,201 | 0.036487 | $0.081780 | 198 | ||
9h ago | SELL | $0.70 | 394,813,852 | 0.001230 | $0.081781 | 405 | ||
9h ago | SELL | $8.38 | 4.69B | 0.01468 | $0.081788 | 533 | ||
9h ago | BUY | $2.07 | 1.15B | 0.003627 | $0.081802 | 14 | ||
9h ago | SELL | $10.97 | 6.10B | 0.01921 | $0.081799 | 17 | ||
9h ago | BUY | $<1 | 5,665,292 | 0.041803 | $0.081821 | |||
9h ago | BUY | $0.12 | 66,575,775 | 0.032118 | $0.081821 | 373 | ||
10h ago | BUY | $5.17 | 2.85B | 0.009059 | $0.081814 | 287 | ||
10h ago | BUY | $1.81 | 1.00B | 0.003175 | $0.081809 | 639 | ||
10h ago | BUY | $1.65 | 914,981,919 | 0.002891 | $0.081806 | |||
10h ago | SELL | $1.23 | 686,946,233 | 0.002159 | $0.081796 | 13 | ||
10h ago | BUY | $2.63 | 1.46B | 0.004608 | $0.081804 | |||
10h ago | SELL | $18.08 | 10.00B | 0.03163 | $0.081808 | 224 | ||
10h ago | BUY | $0.11 | 62,450,932 | 0.032001 | $0.081831 | 243 | ||
10h ago | BUY | $0.48 | 264,036,270 | 0.038460 | $0.081831 | |||
10h ago | SELL | $16.86 | 9.19B | 0.02950 | $0.081835 | 11 | ||
10h ago | BUY | $<1 | 31,586,946 | 0.031027 | $0.081858 | 317 | ||
10h ago | BUY | $7.20 | 3.89B | 0.01261 | $0.081852 | |||
10h ago | SELL | $2.15 | 1.17B | 0.003765 | $0.081839 | |||
10h ago | BUY | $<1 | 18,503,851 | 0.045990 | $0.081850 | 373 | ||
10h ago | BUY | $7.58 | 4.11B | 0.01326 | $0.081844 | 3051 | ||
10h ago | BUY | $2.24 | 1.22B | 0.003921 | $0.081836 | |||
10h ago | BUY | $<1 | 31,162,250 | 0.031 | $0.081834 |