TXNS3
KöpSäljer
03
Volym$28
KöpsvolymSäljvolym
$0$28
Tillverkare3
KöpareSäljare
03
Säkerhet
1 Varningar
Circ. Supply
999,999,92099.99%
Totalt utbud999,999,920
Maximalt utbud1.00B
PooladBSCGAME853,709,202($3.3K)
PooladWBNB8.03($4.7K)
Omvandlare
1BSCGAME
= $0.053864
?BSCGAME
USD
Om
BSC GAME Översikt
BSC GAME (BSCGAME) lanserades den 03.25.2025 och handlas för närvarande till $0.0(5)3864. Det cirkulerande utbudet av BSC GAME är 1.00B, och det har ett marknadsvärde på $3,864.35.
BSC GAME Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BSC GAME (BSCGAME) upplevt en förändring på -3.7%, med en handelsvolym på $3,864.35. Håll koll på BSC GAMEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BSCGAME | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 19,338 | 0.031282 | $0.053864 | |||
20h ago | SELL | $0.21 | 54,626 | 0.033624 | $0.053930 | |||
1d ago | SELL | $27.79 | 7,014,975 | 0.04693 | $0.053961 | |||
1d ago | SELL | $8.32 | 2,076,372 | 0.01404 | $0.054011 | |||
1d ago | SELL | $5.96 | 1,464,473 | 0.009947 | $0.054071 | |||
1d ago | SELL | $7.20 | 1,769,416 | 0.01206 | $0.054072 | |||
2d ago | SELL | $<1 | 3,741.78 | 0.042557 | $0.054077 | |||
2d ago | BUY | $0.11 | 28,830 | 0.03198 | $0.054105 | |||
2d ago | SELL | $1.40 | 344,235 | 0.002353 | $0.054087 | |||
3d ago | SELL | $9.00 | 2,223,207 | 0.01524 | $0.054050 | |||
3d ago | BUY | $2.02 | 500,140 | 0.003454 | $0.054045 | |||
4d ago | SELL | $4.50 | 1,101,880 | 0.007577 | $0.054087 | |||
4d ago | SELL | $<1 | 18,155 | 0.031250 | $0.054131 | |||
4d ago | BUY | $0.59 | 143,071 | 0.0399 | $0.054151 | |||
5d ago | SELL | $1.32 | 323,545 | 0.002228 | $0.054109 | |||
5d ago | SELL | $0.43 | 105,528 | 0.037271 | $0.054152 | |||
5d ago | BUY | $0.60 | 142,972 | 0.0399 | $0.054214 | |||
5d ago | SELL | $1.91 | 456,131 | 0.003143 | $0.054195 | |||
5d ago | SELL | $9.18 | 2,186,425 | 0.01511 | $0.054202 | |||
5d ago | SELL | $0.13 | 31,850 | 0.032208 | $0.054213 | |||
5d ago | SELL | $9.00 | 2,122,948 | 0.01475 | $0.054240 | |||
5d ago | BUY | $82.35 | 19,738,713 | 0.1350 | $0.054172 | |||
5d ago | BUY | $8.62 | 2,122,948 | 0.01414 | $0.054063 | |||
5d ago | BUY | $24.32 | 6,055,241 | 0.03994 | $0.054017 | |||
5d ago | SELL | $78.17 | 19,000,000 | 0.1266 | $0.054114 | |||
5d ago | SELL | $0.20 | 50,000 | 0.033409 | $0.054169 | |||
5d ago | SELL | $0.10 | 25,070 | 0.031709 | $0.054150 | |||
5d ago | SELL | $1.53 | 367,928 | 0.002510 | $0.054163 | |||
6d ago | SELL | $2.35 | 569,013 | 0.003887 | $0.054133 | |||
6d ago | SELL | $0.53 | 131,077 | 0.038961 | $0.054078 | |||
6d ago | SELL | $0.41 | 100,000 | 0.036838 | $0.054101 | |||
6d ago | SELL | $0.38 | 94,687 | 0.036477 | $0.054115 | |||
6d ago | SELL | $0.25 | 61,807 | 0.034228 | $0.054062 | |||
6d ago | SELL | $<1 | 22,458 | 0.031536 | $0.054069 | |||
6d ago | SELL | $0.27 | 67,693 | 0.034632 | $0.054047 | |||
6d ago | SELL | $1.04 | 255,060 | 0.001746 | $0.054082 | |||
7d ago | SELL | $19.33 | 4,663,024 | 0.03211 | $0.054147 | |||
7d ago | SELL | $6.43 | 1,538,468 | 0.01067 | $0.054180 | |||
7d ago | SELL | $0.12 | 29,307 | 0.032037 | $0.054194 | |||
7d ago | SELL | $0.44 | 105,063 | 0.037305 | $0.054194 | |||
7d ago | SELL | $0.21 | 50,000 | 0.033477 | $0.054223 | |||
7d ago | SELL | $<1 | 0.081 | 0.0176 | $0.053647 | |||
8d ago | BUY | $<1 | 1,283.70 | 0.058973 | $0.054269 | |||
8d ago | SELL | $8.50 | 2,017,125 | 0.01406 | $0.054215 | |||
8d ago | SELL | $8.91 | 2,109,642 | 0.01478 | $0.054224 | |||
8d ago | SELL | $23.20 | 5,456,134 | 0.03859 | $0.054252 | |||
8d ago | SELL | $7.88 | 1,820,684 | 0.01299 | $0.054331 | |||
8d ago | SELL | $4.50 | 1,036,607 | 0.007423 | $0.054350 | |||
8d ago | SELL | $2.58 | 600,059 | 0.004306 | $0.054307 | |||
9d ago | SELL | $5.29 | 1,191,347 | 0.008568 | $0.054447 | |||
9d ago | SELL | $0.14 | 31,751 | 0.032287 | $0.054472 | |||
9d ago | SELL | $0.22 | 51,332 | 0.033697 | $0.054469 | |||
9d ago | SELL | $0.49 | 109,097 | 0.037860 | $0.054492 | |||
9d ago | SELL | $5.57 | 1,235,507 | 0.008917 | $0.054513 | |||
9d ago | BUY | $0.85 | 188,663 | 0.001370 | $0.054537 | |||
9d ago | SELL | $11.55 | 2,551,812 | 0.01849 | $0.054528 | |||
9d ago | SELL | $10.44 | 2,299,815 | 0.01677 | $0.054543 | |||
9d ago | SELL | $18.73 | 4,085,319 | 0.03002 | $0.054585 | |||
9d ago | SELL | $3.87 | 834,553 | 0.006172 | $0.054641 | |||
9d ago | SELL | $13.05 | 2,793,126 | 0.02075 | $0.054673 | |||
9d ago | SELL | $18.89 | 4,000,000 | 0.02997 | $0.054723 | |||
9d ago | BUY | $0.47 | 100,052 | 0.037572 | $0.054784 | |||
9d ago | BUY | $10.01 | 2,102,940 | 0.01587 | $0.054760 | |||
9d ago | SELL | $10.86 | 2,299,559 | 0.01727 | $0.054725 | |||
9d ago | SELL | $3.39 | 714,673 | 0.005388 | $0.054756 | |||
10d ago | SELL | $46.64 | 9,693,654 | 0.07407 | $0.054812 | |||
10d ago | SELL | $1.38 | 281,201 | 0.002176 | $0.054908 | |||
10d ago | SELL | $78.99 | 15,769,760 | 0.1246 | $0.055009 | |||
10d ago | BUY | $49.60 | 9,776,756 | 0.07825 | $0.055073 | |||
10d ago | BUY | $77.40 | 15,769,760 | 0.1221 | $0.054908 | |||
10d ago | SELL | $0.51 | 107,219 | 0.038096 | $0.054792 | |||
10d ago | SELL | $5.35 | 1,115,127 | 0.008433 | $0.054800 | |||
10d ago | SELL | $10.54 | 2,185,364 | 0.01659 | $0.054823 | |||
10d ago | SELL | $32.25 | 6,621,157 | 0.05085 | $0.054871 | |||
10d ago | SELL | $58.94 | 11,765,814 | 0.09253 | $0.055009 | |||
10d ago | SELL | $0.36 | 71,215 | 0.035687 | $0.055093 | |||
10d ago | SELL | $15.58 | 3,046,355 | 0.02442 | $0.055115 | |||
10d ago | BUY | $59.85 | 11,765,814 | 0.09375 | $0.055087 | |||
10d ago | SELL | $1.70 | 342,472 | 0.002675 | $0.054988 | |||
10d ago | SELL | $3.07 | 618,000 | 0.004833 | $0.054981 | |||
10d ago | SELL | $0.56 | 112,684 | 0.038821 | $0.054999 | |||
10d ago | SELL | $40.76 | 8,091,170 | 0.06402 | $0.055038 | |||
10d ago | BUY | $11.69 | 2,323,971 | 0.01861 | $0.055031 | |||
10d ago | SELL | $23.07 | 4,580,832 | 0.03662 | $0.055038 | |||
10d ago | SELL | $1.10 | 217,890 | 0.001753 | $0.055069 | |||
10d ago | SELL | $282.23 | 51,936,321 | 0.4485 | $0.055434 | |||
10d ago | SELL | $215.84 | 35,183,045 | 0.3430 | $0.056134 | |||
10d ago | SELL | $19.99 | 3,084,321 | 0.03178 | $0.056484 | |||
10d ago | BUY | $29.77 | 4,580,832 | 0.04733 | $0.056499 | |||
10d ago | BUY | $311.19 | 51,936,321 | 0.4950 | $0.055991 | |||
10d ago | BUY | $186.77 | 35,183,045 | 0.2970 | $0.055308 | |||
10d ago | SELL | $13.97 | 2,773,075 | 0.02229 | $0.055040 | |||
10d ago | SELL | $2.69 | 524,297 | 0.004234 | $0.055133 | |||
10d ago | SELL | $4.48 | 868,953 | 0.007030 | $0.055166 | |||
10d ago | SELL | $1.67 | 323,346 | 0.002620 | $0.055169 | |||
10d ago | SELL | $<1 | 14,831 | 0.031202 | $0.055173 | |||
10d ago | SELL | $5.98 | 1,159,678 | 0.009415 | $0.055163 | |||
10d ago | SELL | $2.76 | 534,633 | 0.004350 | $0.055172 | |||
10d ago | SELL | $14.16 | 2,725,308 | 0.02227 | $0.055196 | |||
10d ago | SELL | $2.44 | 468,165 | 0.003842 | $0.055218 |